Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,4
0,09%
12.028.414
9:30:05
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,89%
5,16%
25,51%
69,88%
28,44%
Sin Inciden.
12 COMPRA
14.267,3
0,11%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
5.844
9:30:04
231
-0,07%
149,0000
137
-0,20%
148,8000
ANA
37,17%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
871.340
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7700
-0,09%
48.039
9:29:58
3.109
0,09%
10,7800
3.670
-0,09%
10,7600
ACX
17,64%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
517.380
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
57,2500
-0,17%
9.943
9:29:57
385
0,09%
57,3000
590
-0,09%
57,2000
ACS
19,30%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
569.237
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
241,4000
0,75%
3.610
9:29:46
137
0,08%
241,6000
221
-0,08%
241,2000
AENA
22,29%
1,52%
5,15%
32,97%
93,20%
219,70%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
871.454
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,1600
0,51%
12.492
9:30:09
86
0,00%
75,1600
74
-0,05%
75,1200
AMS
11,03%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
938.899
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,6300
0,30%
4.435
9:30:06
1.715
0,04%
26,6400
282
-0,08%
26,6100
MTS
19,92%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,5000
-0,19%
118.104
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8090
-0,14%
1.684.583
9:30:08
10.787
0,07%
2,8110
19.814
-0,04%
2,8080
SAB
56,98%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.731.994
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
7,0440
-0,55%
1.715.920
9:30:10
6.351
0,01%
7,0450
2.419
-0,03%
7,0420
SAN
60,48%
0,26%
5,49%
54,97%
193,84%
60,95%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
12.086.940
7,0830
7,0430
-0,56%
14.885.325.372
104.852.231.920
Bankinter
11,3100
-1,65%
224.129
9:30:09
1.564
0,04%
11,3150
1.388
-0,04%
11,3050
BKT
49,84%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
2.534.899
11,5000
11,3800
-1,04%
898.866.154
10.166.176.202
BBVA
13,2100
-0,30%
968.708
9:30:10
2.659
0,00%
13,2100
1.199
-0,04%
13,2050
BBVA
45,27%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
12.796.633
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4860
-1,50%
845.920
9:30:10
850
0,00%
7,4860
1.272
-0,05%
7,4820
CABK
49,33%
-0,29%
3,03%
52,32%
189,82%
185,56%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.332.557
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7400
0,69%
26.698
9:30:09
190
0,03%
33,7500
670
-0,03%
33,7300
CLNX
10,59%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8100
0,90%
33,5400
0,09%
900.791
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,8100
0,15%
12.111
9:30:05
689
-0,05%
19,8000
514
-0,20%
19,7700
ANE
11,29%
0,46%
19,47%
-3,60%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
239.919
19,7800
19,7900
0,05%
324.761.830
6.433.531.852
Enagas
14,1300
0,36%
30.113
9:30:05
2.595
0,00%
14,1300
877
-0,07%
14,1200
ENG
19,95%
-0,28%
6,04%
7,44%
-11,99%
18,99%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
425.497
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
26,9800
0,19%
24.141
9:30:09
204
0,04%
26,9900
1.420
-0,04%
26,9700
ELE
33,05%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,0700
0,52%
26,9500
0,07%
651.324
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,1200
0,87%
28.702
9:30:10
708
0,02%
45,1300
63
-0,04%
45,1000
FER
11,78%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.295.034
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,3000
0,45%
12.965
9:30:09
1.641
0,09%
22,3200
1.338
-0,09%
22,2800
FDR
-5,19%
3,04%
9,72%
2,78%
13,50%
760,99%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
289.120
22,2000
22,2000
0,00%
192.129.070
4.284.478.261
Grifols A
10,4350
0,63%
93.164
9:30:05
1.005
-0,10%
10,4250
1.565
-0,24%
10,4100
GRF
14,07%
7,40%
27,61%
13,79%
-43,14%
-37,73%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
972.166
10,3700
10,4000
0,29%
426.129.798
4.446.664.442
Iberdrola
16,0450
0,28%
315.719
9:30:09
3.988
0,03%
16,0500
2.130
-0,03%
16,0400
IBE
22,70%
0,85%
3,65%
38,18%
78,06%
277,91%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
5.065.711
16,0000
16,0600
0,38%
6.440.561.000
103.338.801.245
Inditex
49,1300
0,95%
267.505
9:30:10
527
0,02%
49,1400
329
0,00%
49,1300
ITX
0,72%
4,09%
5,70%
10,97%
139,71%
113,76%
2 RESIS.
10 COMPRA
49,1400
0,97%
48,6000
-0,14%
13.142.521
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Indra
35,0400
-0,51%
173.398
9:30:06
348
0,11%
35,0800
1.012
0,00%
35,0400
IDR
105,15%
-3,37%
16,05%
64,80%
243,20%
306,74%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.075.866
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,1500
-0,24%
111.190
9:30:01
688
0,08%
6,1550
2.584
0,00%
6,1500
COL
18,84%
1,31%
6,09%
4,84%
-4,04%
14,88%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
683.819
6,1650
6,1950
0,49%
627.344.687
3.858.169.825
IAG
4,0430
0,75%
2.606.127
9:30:06
2.954
0,00%
4,0430
1.832
-0,05%
4,0410
IAG
11,41%
1,03%
14,77%
104,64%
186,84%
10,60%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.536.571
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,1000
0,45%
9.190
9:30:10
485
0,00%
56,1000
2.265
-0,18%
56,0000
ROVI
-10,88%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
515.559
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5200
0,21%
12.896
9:30:09
389
0,00%
28,5200
593
-0,07%
28,5000
LOG
3,00%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
367.794
28,4600
28,4800
0,07%
132.750.000
3.786.030.000
Mapfre
3,3720
-0,35%
284.528
9:30:10
4.966
0,00%
3,3720
6.127
-0,12%
3,3680
MAP
41,70%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3660
-0,53%
959.428
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8400
0,09%
23.085
9:30:10
3.535
0,09%
10,8500
2.266
-0,09%
10,8300
MRL
9,03%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
250.241
10,8300
10,8900
0,55%
563.724.899
6.110.777.905
Naturgy
26,2400
0,08%
21.022
9:29:48
673
0,08%
26,2600
561
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
551.617
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0100
0,95%
73.201
9:30:06
162
0,06%
17,0200
590
-0,06%
17,0000
PUIG
-4,63%
0,06%
0,35%
-34,49%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.245.149
16,8500
17,0200
1,01%
174.819.678
2.973.682.723
Red Electrica
17,8800
0,45%
12.861
9:30:09
1.994
0,06%
17,8900
947
-0,06%
17,8700
REE
9,68%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
229.955
17,8000
17,9000
0,56%
541.080.000
9.674.510.400
REPSOL
12,1550
1,17%
336.069
9:30:10
3.967
0,04%
12,1600
2.962
-0,04%
12,1500
REP
8,24%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.084.919
12,0150
12,0900
0,62%
1.157.396.053
14.068.149.024
Sacyr
3,5180
1,50%
664.015
9:30:07
4.217
0,11%
3,5220
7.017
-0,06%
3,5160
SCYR
13,41%
-0,56%
6,75%
8,48%
52,79%
30,34%
3 RESIS.
12 COMPRA
3,5400
2,14%
3,4560
-0,29%
2.336.005
3,4660
3,4640
-0,06%
796.857.798
2.803.345.733
Solaria Energia
8,7380
-0,39%
221.188
9:30:06
1.182
0,02%
8,7400
347
-0,11%
8,7280
SLR
11,81%
3,91%
36,22%
-23,53%
-59,53%
789,59%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.932.741
8,7720
8,8400
0,78%
124.950.876
1.091.820.754
Telefonica
4,6730
0,26%
449.538
9:30:10
3.383
0,02%
4,6740
2.086
-0,02%
4,6720
TEF
18,69%
0,00%
4,38%
15,80%
26,59%
-33,97%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6730
0,26%
2.100.691
4,6610
4,6820
0,45%
5.670.161.554
26.496.664.942
UNICAJA
1,9350
-0,92%
701.461
9:30:06
49.855
0,10%
1,9370
6.233
0,00%
1,9350
UNI
58,98%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.357.327
1,9530
1,9400
-0,67%
2.571.434.468
4.975.725.696
