Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,9
-0,40%
20.234.928
11:40:36
0
-
0,0000
0
-
0,0000
INDI
22,16%
0,32%
4,37%
26,58%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
18.759
11:40:09
233
0,13%
148,5000
306
0,00%
148,3000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.781.960
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
166.279
11:40:10
3.229
0,09%
10,8100
2.797
-0,09%
10,7900
ACX
17,96%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.795.813
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
31.260
11:40:37
477
0,00%
56,8000
398
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.775.568
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
19.873
11:40:35
169
-0,08%
239,4000
161
-0,17%
239,2000
AENA
21,38%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.761.571
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,5000
-0,69%
61.206
11:40:38
403
0,03%
74,5200
111
-0,03%
74,4800
AMS
10,06%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.559.847
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,3000
2,44%
107.382
11:40:31
293
0,11%
27,3300
1.359
0,00%
27,3000
MTS
22,94%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.931.529
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8090
0,86%
2.956.061
11:40:35
12.288
0,11%
2,8120
14.066
0,04%
2,8100
SAB
56,98%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
8.303.575
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9860
0,66%
3.101.513
11:40:37
1.149
0,01%
6,9870
4.463
-0,01%
6,9850
SAN
59,16%
0,35%
4,82%
57,49%
191,99%
59,75%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.667.170
6,9400
6,9550
0,22%
14.885.325.372
103.988.883.049
Bankinter
11,1200
0,18%
224.987
11:40:23
1.776
0,04%
11,1250
37
0,00%
11,1200
BKT
47,33%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.501.855
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2550
0,53%
714.330
11:40:37
2.919
0,08%
13,2650
604
0,04%
13,2600
BBVA
45,76%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.468.444
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,3920
-0,11%
918.158
11:40:33
7.605
0,08%
7,3980
3.814
0,03%
7,3940
CABK
47,46%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.787.024
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5200
-0,68%
71.687
11:40:34
1
0,03%
33,5300
976
-0,03%
33,5100
CLNX
9,87%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.402.948
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8100
-0,45%
52.854
11:40:09
1.078
0,00%
19,8100
1.079
-0,15%
19,7800
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.047.038
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
106.121
11:40:36
586
0,00%
14,1000
301
-0,04%
14,0950
ENG
19,69%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.496.306
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7400
-0,59%
93.810
11:40:38
1.000
0,04%
26,7500
1.205
-0,04%
26,7300
ELE
31,87%
-1,07%
4,50%
53,97%
64,51%
200,61%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.508.479
26,9000
26,8600
-0,15%
1.058.752.117
28.311.031.609
Ferrovial
45,0000
-0,13%
51.934
11:40:37
704
0,04%
45,0200
522
-0,02%
44,9900
FER
11,48%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.337.030
45,0600
45,0000
-0,13%
729.559.951
32.830.197.795
Fluidra
22,2400
-0,71%
74.923
11:40:31
1.768
0,09%
22,2600
1.698
-0,09%
22,2200
FDR
-5,44%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.666.288
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4050
-1,05%
711.224
11:40:35
1.611
0,05%
10,4100
1.109
-0,05%
10,4000
GRF
13,74%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.400.286
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0600
-0,56%
1.000.842
11:40:37
2.337
0,03%
16,0650
900
0,00%
16,0600
IBE
22,82%
0,72%
3,55%
39,08%
77,90%
275,65%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.073.523
16,1500
16,0900
-0,37%
6.440.561.000
103.435.409.660
Inditex
47,5200
-3,43%
1.722.433
11:40:39
206
0,02%
47,5300
191
-0,02%
47,5100
ITX
-2,59%
0,19%
2,22%
7,87%
131,81%
104,15%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
81.850.016
49,2100
47,2500
-3,98%
3.116.652.000
148.103.303.040
Indra
34,7800
1,40%
287.800
11:40:31
3.193
0,12%
34,8200
931
0,00%
34,7800
IDR
103,63%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.009.684
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3100
0,40%
513.026
11:38:21
4.274
0,08%
6,3150
5.953
-0,08%
6,3050
COL
21,93%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.237.194
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0510
0,15%
2.013.930
11:40:35
16.805
0,00%
4,0510
1.700
-0,05%
4,0490
IAG
11,63%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.158.430
4,0450
4,0390
-0,15%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1000
0,00%
30.855
11:39:55
195
0,00%
56,1000
962
-0,18%
56,0000
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.730.966
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
28.343
11:40:35
2.936
0,07%
28,4200
1.745
-0,07%
28,3800
LOG
2,57%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
804.941
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3480
0,00%
274.606
11:40:38
13.898
0,06%
3,3500
1.329
0,00%
3,3480
MAP
40,70%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
919.381
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9400
0,09%
62.838
11:40:24
3.424
0,09%
10,9500
1.791
-0,09%
10,9300
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
687.448
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
32.495
11:40:36
1.038
0,00%
26,2200
768
-0,08%
26,2000
NTGY
14,88%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
852.019
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3700
0,40%
78.128
11:40:25
125
0,06%
17,3800
796
-0,06%
17,3600
PUIG
-2,61%
0,76%
2,24%
-34,57%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.357.083
17,3000
17,3400
0,23%
174.819.678
3.036.617.807
Red Electrica
17,8000
-0,06%
108.092
11:39:57
2.024
0,00%
17,8000
2.371
-0,11%
17,7800
REE
9,18%
-2,04%
0,68%
11,60%
13,27%
63,77%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.924.038
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2000
-0,25%
664.070
11:40:21
5.201
0,04%
12,2050
3.874
-0,04%
12,1950
REP
8,65%
2,43%
8,48%
-8,94%
-5,74%
30,42%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.101.654
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5880
0,28%
662.574
11:39:50
10.205
0,06%
3,5900
6.465
-0,06%
3,5860
SCYR
15,67%
2,86%
8,25%
10,72%
54,95%
34,18%
Sin Inciden.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.377.316
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7440
-0,48%
323.644
11:39:25
572
0,00%
8,7440
198
-0,05%
8,7400
SLR
11,89%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.829.943
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6260
-0,34%
1.107.577
11:40:23
7.647
0,02%
4,6270
7.029
-0,04%
4,6240
TEF
17,50%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.123.651
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9370
-0,21%
1.773.883
11:40:29
14.172
0,10%
1,9390
14.569
0,00%
1,9370
UNI
59,15%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.436.011
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
