Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,8
1,56%
58.174.865
13:42:20
0
-
0,0000
0
-
0,0000
INDI
21,21%
1,14%
-0,24%
25,94%
70,67%
24,27%
3 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,2000
1,54%
54.212
13:42:00
782
0,07%
151,3000
761
-0,07%
151,1000
ANA
39,10%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
8.196.854
148,9000
150,7000
1,21%
54.856.653
8.294.325.934
Acerinox
10,5000
1,84%
198.084
13:41:50
3.069
0,10%
10,5100
2.747
-0,10%
10,4900
ACX
14,69%
-1,59%
1,06%
13,83%
33,68%
26,36%
1 RESIS.
-2 VENTA
10,5500
2,33%
10,4500
1,36%
2.079.882
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
57,1000
1,87%
71.716
13:42:07
1.483
0,18%
57,2000
757
0,00%
57,1000
ACS
18,98%
2,14%
-4,35%
46,73%
190,96%
228,09%
3 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
4.094.984
56,0500
57,0000
1,69%
271.664.594
15.512.048.317
AENA
22,8800
1,67%
536.773
13:42:23
240
0,00%
22,8800
1.076
-0,02%
22,8750
AENA
15,91%
-0,93%
-3,84%
21,84%
76,46%
0,00%
2 RESIS.
nEUTRAL
23,0300
2,33%
22,6900
0,82%
12.281.366
22,5050
22,7650
1,16%
1.500.000.000
34.320.000.000
Amadeus
69,7800
3,53%
228.199
13:42:22
18
0,06%
69,8200
237
0,03%
69,8000
AMS
3,08%
-0,60%
-3,46%
11,30%
36,24%
116,37%
4 RESIS.
-2 VENTA
70,3200
4,33%
69,1600
2,61%
15.923.726
67,4000
69,4000
2,97%
450.499.205
31.435.834.525
ArcelorMittal
26,7100
2,06%
90.948
13:42:23
917
0,00%
26,7100
592
-0,07%
26,6900
MTS
20,28%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.429.221
26,1700
26,8300
2,52%
852.809.772
22.778.549.010
Banco Sabadell
2,7260
1,49%
5.700.870
12:42:37
4.596
0,15%
2,7300
1.100
-0,18%
2,7210
SAB
52,34%
-1,55%
-1,20%
64,53%
304,21%
79,99%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
15.540.572
2,6860
2,7420
2,08%
5.387.690.082
14.686.843.164
Banco Santander
7,0600
2,96%
12.362.761
13:42:23
9.770
0,03%
7,0620
10.719
0,00%
7,0600
SAN
60,84%
1,79%
1,31%
66,60%
189,21%
58,11%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
87.281.093
6,8570
7,0000
2,09%
14.885.325.372
105.090.397.126
Bankinter
11,1700
2,71%
382.594
13:42:13
3.982
0,04%
11,1750
3.032
-0,04%
11,1650
BKT
47,99%
0,77%
-3,16%
52,69%
130,59%
228,36%
2 RESIS.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
4.273.575
10,8750
11,0600
1,70%
898.866.154
10.040.334.940
BBVA
13,1550
2,85%
2.032.614
12:36:11
77
0,00%
13,1550
557
-0,08%
13,1450
BBVA
44,66%
0,80%
-0,83%
50,10%
269,95%
144,32%
3 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
26.739.037
12,7900
13,1400
2,74%
5.763.285.465
75.816.020.292
Caixabank
7,4340
2,12%
2.826.740
13:42:18
4.030
0,03%
7,4360
1.669
0,00%
7,4340
CABK
48,30%
1,86%
-0,54%
59,13%
172,65%
190,98%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
21.013.985
7,2800
7,4360
2,14%
7.085.565.456
52.674.093.600
Cellnex Telecom
33,1500
-0,06%
117.541
13:42:11
118
0,00%
33,1500
154
-0,03%
33,1400
CLNX
8,65%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,4200
0,75%
32,8900
-0,84%
3.896.484
33,1700
33,4100
0,72%
706.475.375
23.419.658.681
Acciona Energia
18,7000
-0,21%
61.911
13:42:16
3.338
0,27%
18,7500
128
0,16%
18,7300
ANE
7,47%
-0,69%
7,45%
-4,96%
-43,40%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.157.736
18,7400
18,9300
1,01%
324.761.830
6.073.046.221
Enagas
14,3600
-0,97%
480.699
13:42:06
1.251
0,07%
14,3700
480
0,00%
14,3600
ENG
21,90%
0,84%
2,38%
10,85%
-6,05%
19,55%
1 SOPOR.
10 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.902.838
14,5000
14,4950
-0,03%
261.990.074
3.762.177.463
Endesa
27,6500
-0,79%
506.347
13:42:22
732
0,00%
27,6500
1.249
-0,07%
27,6300
ELE
36,36%
3,63%
0,91%
53,03%
79,27%
204,69%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
14.000.495
27,8700
27,9300
0,22%
1.058.752.117
29.274.496.035
Ferrovial
44,5300
1,04%
67.389
13:42:01
60
0,00%
44,5300
475
-0,04%
44,5100
FER
10,32%
0,70%
-3,23%
24,04%
89,69%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
3.000.832
44,0700
44,7100
1,45%
733.755.372
32.674.126.715
Fluidra
21,1400
1,83%
104.225
13:41:22
1.667
0,09%
21,1600
1.509
-0,09%
21,1200
FDR
-10,12%
-1,86%
0,38%
0,13%
5,96%
689,22%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1000
1,64%
2.203.317
20,7600
21,3400
2,79%
192.129.070
4.061.608.540
Grifols A
10,1100
-0,20%
1.301.676
13:42:12
5.316
0,05%
10,1150
1.943
-0,05%
10,1050
GRF
10,52%
-3,71%
8,69%
8,30%
-45,41%
-40,26%
Sin Inciden.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
13.159.944
10,1300
10,3000
1,68%
426.129.798
4.308.172.258
Iberdrola
16,6550
0,06%
1.880.636
13:42:23
1.137
0,00%
16,6550
2.521
-0,03%
16,6500
IBE
27,37%
2,86%
3,05%
42,01%
90,03%
281,04%
1 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
31.321.993
16,6450
16,6800
0,21%
6.440.561.000
107.267.543.455
Inditex
44,7700
1,02%
457.934
13:42:21
502
0,02%
44,7800
590
-0,02%
44,7600
ITX
-8,22%
-0,27%
-4,84%
-2,05%
127,21%
89,57%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6800
0,81%
20.501.705
44,3200
45,1400
1,85%
3.116.652.000
139.532.510.040
Indra
33,4000
0,66%
479.376
13:42:11
681
0,00%
33,4000
740
-0,06%
33,3800
IDR
95,55%
-6,38%
-3,52%
66,85%
307,71%
268,64%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
16.011.158
33,1800
33,4600
0,84%
176.654.402
5.900.257.027
Inmob Colonial
5,9750
0,76%
264.416
13:41:59
6.048
0,08%
5,9800
3.789
0,00%
5,9750
COL
21,35%
1,87%
7,16%
13,14%
3,51%
15,25%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.579.886
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,8340
6,20%
11.760.640
13:42:23
5.395
0,05%
3,8360
5.612
-0,03%
3,8330
IAG
5,65%
4,60%
0,89%
91,82%
191,10%
4,22%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
45.090.294
3,6100
3,8260
5,98%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
54,5500
1,02%
38.524
13:41:02
299
0,00%
54,5500
474
-0,09%
54,5000
ROVI
-13,34%
-1,80%
5,62%
-33,91%
-2,69%
296,02%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
2.101.484
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1800
0,71%
56.683
13:42:00
3.658
0,07%
28,2000
2.255
-0,07%
28,1600
LOG
1,77%
1,15%
-1,74%
10,80%
89,56%
190,95%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
1.597.327
27,9800
28,1200
0,50%
132.750.000
3.740.895.000
Mapfre
3,4380
4,24%
2.247.953
13:42:15
31
0,00%
3,4380
12.259
-0,06%
3,4360
MAP
44,48%
5,12%
2,08%
66,47%
153,19%
106,14%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.728.462
3,2980
3,3800
2,49%
3.079.553.273
10.587.504.153
Merlin Prop
11,0600
0,91%
202.323
13:41:49
6.569
0,09%
11,0700
2.102
-0,09%
11,0500
MRL
11,24%
2,31%
4,93%
7,94%
38,36%
49,93%
2 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
2.237.692
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Naturgy
27,5400
0,44%
325.957
13:42:11
3.022
0,07%
27,5600
2.034
0,00%
27,5400
NTGY
20,66%
3,69%
4,63%
38,59%
17,57%
122,50%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.976.856
27,4200
27,5000
0,29%
969.613.801
26.703.164.080
Puig Brands
16,7300
1,58%
103.626
13:42:11
1.159
0,06%
16,7400
299
-0,06%
16,7200
PUIG
-6,20%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.733.663
16,4700
16,9000
2,61%
174.819.678
2.924.733.213
Red Electrica
18,5900
0,27%
598.985
13:42:21
1.903
0,05%
18,6000
2.254
-0,05%
18,5800
REE
14,03%
2,93%
0,32%
13,75%
20,62%
70,18%
1 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
11.135.131
18,5400
18,5300
-0,05%
541.080.000
10.058.677.200
REPSOL
12,4950
-2,69%
5.095.635
13:42:17
4.470
0,04%
12,5000
312
0,00%
12,4950
REP
11,27%
-0,52%
9,09%
-8,73%
8,94%
38,53%
3 SOPOR.
6 COMPRA
12,5700
-2,10%
12,1000
-5,76%
63.669.959
12,8400
12,3750
-3,62%
1.157.396.053
14.461.663.682
Sacyr
3,4600
0,82%
636.634
13:40:56
6.367
0,12%
3,4640
8.704
0,00%
3,4600
SCYR
11,54%
-2,20%
-1,81%
7,59%
59,38%
33,45%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
2.202.754
3,4320
3,4600
0,82%
796.857.798
2.757.127.981
Solaria Energia
10,0250
1,86%
824.673
13:42:20
1.964
0,05%
10,0300
7
-0,05%
10,0200
SLR
28,28%
9,11%
53,71%
-18,10%
-52,26%
917,77%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
8.267.347
9,8420
9,9000
0,59%
124.950.876
1.252.632.532
Telefonica
4,5440
-0,15%
3.577.879
13:42:06
699
0,00%
4,5440
5.305
-0,02%
4,5430
TEF
19,20%
0,04%
1,97%
18,44%
20,52%
-36,83%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5330
-0,40%
16.257.882
4,5510
4,5610
0,22%
5.670.161.554
25.765.214.101
UNICAJA
1,9260
2,50%
2.466.243
13:42:13
9.960
0,05%
1,9270
400
0,00%
1,9260
UNI
58,25%
2,23%
1,90%
64,50%
146,92%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.749.984
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
