Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.137,4
-0,54%
45.521.132
15:21:30
0
-
0,0000
0
-
0,0000
INDI
13,30%
1,54%
-1,55%
18,94%
51,60%
14,00%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,1000
1,74%
49.073
15:21:26
146
0,00%
123,1000
313
-0,08%
123,0000
ANA
13,25%
5,25%
0,58%
18,92%
-28,66%
143,64%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.040.886
121,0000
121,1000
0,08%
54.856.653
6.752.853.984
Acerinox
9,9600
-0,90%
258.972
15:21:31
2.839
0,10%
9,9700
269
0,00%
9,9600
ACX
8,79%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9400
-1,09%
2.579.361
10,0500
10,0300
-0,20%
249.335.371
2.483.380.295
ACS
52,8000
0,00%
51.189
15:21:23
891
0,09%
52,8500
1.051
0,00%
52,8000
ACS
10,02%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.702.779
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,8000
1,04%
38.951
15:21:30
286
0,09%
214,0000
84
0,00%
213,8000
AENA
8,31%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,2000
1,23%
211,6000
0,00%
8.327.724
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,1800
-0,06%
148.894
15:21:30
563
0,03%
69,2000
550
-0,03%
69,1600
AMS
2,20%
1,59%
-5,70%
18,60%
21,50%
90,08%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
10.300.487
69,2200
68,9800
-0,35%
450.499.205
31.165.535.002
ArcelorMittal
25,3600
-0,28%
56.902
15:21:02
497
0,20%
25,4100
1.226
0,08%
25,3800
MTS
13,37%
6,21%
-14,11%
8,80%
-11,41%
-5,82%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.443.035
25,4300
25,5700
0,55%
852.809.772
21.627.255.818
Banco Sabadell
2,5830
-0,19%
5.582.708
15:21:28
13.904
0,04%
2,5840
12.693
-0,04%
2,5820
SAB
44,35%
3,79%
-2,25%
86,58%
294,06%
66,30%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
14.420.135
2,5880
2,5850
-0,12%
5.387.690.082
13.916.403.482
Banco Santander
6,2190
-1,60%
9.352.009
15:21:31
6.263
0,02%
6,2200
100
-0,02%
6,2180
SAN
39,30%
4,44%
-4,55%
35,45%
121,92%
37,98%
1 SOPOR.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
58.160.144
6,3200
6,2940
-0,41%
15.152.492.322
94.233.349.751
Bankinter
10,2200
2,20%
2.682.077
15:21:29
730
0,00%
10,2200
308
-0,05%
10,2150
BKT
35,40%
4,31%
-0,59%
49,46%
122,84%
209,75%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
27.410.827
10,0000
10,2000
2,00%
898.866.154
9.186.412.094
BBVA
12,1950
-1,30%
1.606.006
15:21:31
5.863
0,00%
12,1950
7.808
-0,04%
12,1900
BBVA
34,11%
2,53%
-3,73%
23,57%
196,80%
124,87%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
19.585.243
12,3550
12,2750
-0,65%
5.763.285.465
70.283.266.246
Caixabank
6,7060
-1,41%
3.174.234
15:21:32
2.858
0,03%
6,7080
2.127
-0,03%
6,7040
CABK
33,77%
3,92%
-4,33%
45,01%
169,67%
157,30%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
21.286.413
6,8020
6,7400
-0,91%
7.174.937.846
48.115.133.195
Cellnex Telecom
35,1600
0,57%
308.182
15:21:26
973
0,03%
35,1700
1.209
-0,03%
35,1500
CLNX
15,24%
0,57%
8,09%
13,17%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.835.679
34,9600
34,9000
-0,17%
706.475.375
24.839.674.185
Acciona Energia
16,0700
0,75%
92.653
15:21:15
1.407
0,12%
16,0900
1.456
0,00%
16,0700
ANE
-9,72%
0,69%
-8,69%
-13,63%
-51,40%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
1.488.934
15,9500
15,8300
-0,75%
324.761.830
5.218.922.608
Enagas
13,3150
0,64%
275.463
15:21:26
196
0,00%
13,3150
633
-0,04%
13,3100
ENG
13,03%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.667.790
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3200
0,20%
372.430
15:21:32
1.727
0,00%
25,3200
125
-0,04%
25,3100
ELE
24,87%
-0,24%
8,67%
55,67%
56,21%
155,77%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
9.429.928
25,2700
25,2500
-0,08%
1.058.752.117
26.807.603.602
Ferrovial
40,9200
0,81%
112.946
15:21:19
158
0,02%
40,9300
479
-0,02%
40,9100
FER
0,79%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.621.750
40,5900
40,5000
-0,22%
729.559.951
29.853.593.195
Fluidra
20,2800
-0,10%
130.329
15:21:24
1.560
0,10%
20,3000
1.682
-0,10%
20,2600
FDR
-13,78%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.643.072
20,3000
20,1200
-0,89%
192.129.070
3.896.377.540
Grifols A
8,4540
0,71%
459.937
15:21:21
1.194
0,05%
8,4580
389
-0,02%
8,4520
GRF
-7,59%
4,61%
-8,12%
0,76%
-48,00%
-54,54%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.888.307
8,3940
8,3800
-0,17%
426.129.798
3.602.501.312
Iberdrola
15,2300
-0,85%
2.583.908
15:21:25
3.571
0,00%
15,2300
13.757
-0,03%
15,2250
IBE
16,47%
-1,65%
6,81%
38,12%
66,67%
260,37%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
39.352.919
15,3600
15,3600
0,00%
6.440.561.000
98.089.744.030
Inditex
47,9900
-0,87%
472.703
15:21:31
182
0,02%
48,0000
520
0,00%
47,9900
ITX
-3,32%
2,24%
1,98%
9,47%
157,86%
110,87%
2 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
22.685.017
48,4100
47,9100
-1,03%
3.116.652.000
149.568.129.480
Indra
27,4400
-0,22%
270.936
15:21:14
95
0,07%
27,4600
317
0,00%
27,4400
IDR
60,66%
-0,44%
2,77%
51,33%
211,90%
161,68%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.434.484
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7300
0,97%
400.175
15:21:22
2.131
0,00%
5,7300
5.422
-0,09%
5,7250
COL
10,72%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.293.003
5,6750
5,6900
0,26%
627.344.687
3.594.685.057
IAG
3,0270
-1,85%
5.874.995
15:21:31
613
0,00%
3,0270
9.152
-0,07%
3,0250
IAG
-16,59%
4,16%
-12,03%
49,02%
72,36%
-25,30%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
17.783.610
3,0840
3,0790
-0,16%
4.971.476.010
15.048.657.882
Labor Farmac Rovi
51,0000
0,69%
26.478
15:21:31
567
0,10%
51,0500
100
0,00%
51,0000
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.350.378
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6400
-0,27%
66.589
15:21:21
1.523
0,07%
29,6600
1.925
-0,07%
29,6200
LOG
7,05%
-0,67%
4,22%
25,35%
109,76%
175,95%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.973.698
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9380
0,62%
823.741
15:21:20
10.126
0,07%
2,9400
11.734
-0,07%
2,9360
MAP
20,11%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.420.151
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7700
0,51%
238.456
15:21:31
2.430
0,05%
9,7750
2.204
-0,05%
9,7650
MRL
-3,84%
1,19%
-0,71%
-3,22%
7,86%
25,37%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.329.715
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9000
1,01%
189.987
15:21:21
1.705
0,08%
25,9200
626
0,00%
25,9000
NTGY
13,47%
1,65%
5,62%
13,01%
2,94%
100,55%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.920.663
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0700
0,44%
96.737
15:20:52
32
0,06%
16,0800
1.179
-0,06%
16,0600
PUIG
-9,90%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.554.564
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
Red Electrica
18,9500
-0,68%
252.421
15:21:24
1.942
0,05%
18,9600
2.931
-0,05%
18,9400
REE
16,24%
-1,35%
6,29%
25,74%
21,67%
64,43%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9500
-0,68%
4.783.378
19,0800
19,1400
0,31%
541.080.000
10.253.466.000
REPSOL
10,5850
1,20%
1.423.928
15:21:31
4.467
0,09%
10,5950
5.011
0,00%
10,5850
REP
-5,74%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.072.278
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1440
0,77%
707.080
15:21:31
11.705
0,06%
3,1460
8.598
-0,06%
3,1420
SCYR
1,36%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.223.060
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7620
2,33%
581.021
15:21:15
891
0,09%
6,7680
521
0,00%
6,7620
SLR
-13,47%
3,24%
-4,99%
-31,55%
-68,16%
554,95%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.928.864
6,6080
6,6200
0,18%
124.950.876
844.917.824
Telefonica
4,3700
0,34%
1.527.466
15:21:22
5.876
0,02%
4,3710
5.078
-0,02%
4,3690
TEF
11,00%
0,85%
2,61%
13,97%
12,76%
-40,46%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.675.026
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
UNICAJA
1,6520
0,43%
5.235.323
15:21:21
42.484
0,06%
1,6530
37.513
-0,06%
1,6510
UNI
35,73%
4,67%
-0,45%
57,68%
111,46%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.648.754
1,6450
1,6380
-0,43%
2.571.434.468
4.248.009.741
