Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.616,3
0,34%
0
13:28:55
0
-
0,0000
0
-
0,0000
INDI
1,78%
3,26%
3,11%
49,38%
89,06%
112,29%
Sin Inciden.
12 COMPRA
17.808,5
1,44%
17.559,9
0,02%
0
17.555,9
17.576,5
0,12%
0
0
Acciona
232,2000
0,26%
14.840
13:28:53
118
0,09%
232,4000
33
-0,09%
232,0000
ANA
24,91%
3,77%
10,20%
124,25%
38,95%
385,01%
Sin Inciden.
12 COMPRA
235,0000
1,47%
230,2000
-0,60%
3.445.848
231,6000
230,2000
-0,60%
54.856.653
12.737.714.827
Acerinox
12,5200
2,04%
333.167
13:28:25
3.625
0,08%
12,5300
3.091
-0,08%
12,5100
ACX
1,32%
4,77%
0,89%
47,13%
65,69%
122,42%
3 RESIS.
10 COMPRA
12,6600
3,18%
12,3000
0,24%
4.171.251
12,2700
12,3000
0,24%
249.335.371
3.121.678.845
ACS
111,7000
0,54%
86.747
13:28:55
197
0,09%
111,8000
561
0,00%
111,7000
ACS
32,29%
6,58%
8,76%
148,26%
336,83%
637,92%
Sin Inciden.
12 COMPRA
112,8000
1,53%
110,1000
-0,90%
9.689.640
111,1000
110,8000
-0,27%
271.664.594
30.344.935.150
AENA
26,4000
0,61%
301.552
13:28:57
1.018
0,00%
26,4000
1.289
-0,08%
26,3800
AENA
10,83%
3,37%
3,61%
27,93%
75,87%
0,00%
Sin Inciden.
12 COMPRA
26,5800
1,30%
26,2400
0,00%
7.960.973
26,2400
26,3800
0,53%
1.500.000.000
39.600.000.000
Amadeus
49,9300
0,79%
220.972
13:28:57
53
-0,02%
49,9200
39
-0,06%
49,9000
AMS
-19,87%
2,42%
-8,71%
-20,54%
-14,81%
48,90%
Sin Inciden.
-4 VENTA
50,4400
1,82%
49,4000
-0,28%
11.033.132
49,5400
49,8600
0,65%
450.499.205
22.493.425.306
ArcelorMittal
46,2000
1,25%
180.927
13:28:57
294
0,04%
46,2200
285
-0,02%
46,1900
MTS
18,57%
5,22%
-3,70%
112,09%
88,34%
310,16%
Sin Inciden.
8 COMPRA
47,1100
3,24%
45,6700
0,09%
8.358.827
45,6300
45,7900
0,35%
775.000.000
35.805.000.000
Banco Sabadell
3,0430
-0,78%
8.719.552
13:28:57
4.516
0,00%
3,0430
3.946
-0,03%
3,0420
SAB
-9,57%
0,16%
1,91%
45,85%
264,68%
237,32%
1 SOPOR.
-10 VENTA
3,1040
1,21%
3,0360
-1,01%
26.533.597
3,0670
3,0820
0,49%
5.023.677.732
15.287.051.338
Banco Santander
9,8260
0,12%
9.788.227
13:28:57
1.267
0,02%
9,8280
276
0,00%
9,8260
SAN
-2,42%
3,48%
2,48%
92,98%
212,10%
306,41%
Sin Inciden.
6 COMPRA
10,0400
2,30%
9,7880
-0,26%
96.179.119
9,8140
9,9510
1,40%
14.689.319.502
144.337.253.427
Bankinter
13,8200
1,28%
334.447
13:28:57
963
-0,04%
13,8150
1
-0,07%
13,8100
BKT
-2,37%
2,99%
3,96%
68,25%
210,35%
366,40%
2 RESIS.
8 COMPRA
13,9450
2,20%
13,6950
0,37%
4.622.058
13,6450
13,7250
0,59%
898.866.154
12.422.330.248
BBVA
18,9950
1,20%
6.153.890
13:28:57
4.100
0,03%
19,0000
5.144
-0,03%
18,9900
BBVA
-5,26%
4,05%
3,38%
85,97%
233,51%
495,60%
1 RESIS.
8 COMPRA
19,3350
3,01%
18,9000
0,69%
116.893.141
18,7700
18,9500
0,96%
5.708.968.700
108.441.860.457
Caixabank
10,2050
1,54%
2.155.538
13:28:56
10.287
0,05%
10,2100
3.795
-0,05%
10,2000
CABK
-2,30%
0,34%
3,34%
81,81%
246,77%
588,12%
2 SOPOR.
-4 VENTA
10,3250
2,74%
10,1250
0,75%
21.997.265
10,0500
10,1950
1,44%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,8300
3,76%
739.134
13:28:56
647
0,10%
29,8600
215
0,03%
29,8400
CLNX
10,26%
7,14%
1,43%
-3,92%
-20,82%
141,90%
3 RESIS.
12 COMPRA
30,2700
5,29%
28,7300
-0,07%
22.048.367
28,7500
28,7500
0,00%
682.410.971
20.356.319.265
Acciona Energia
21,5600
0,28%
79.944
13:28:16
1.106
0,09%
21,5800
1.122
-0,09%
21,5400
ANE
-3,75%
1,90%
7,94%
46,68%
-36,13%
0,00%
Sin Inciden.
8 COMPRA
21,8000
1,40%
21,3800
-0,56%
1.723.593
21,5000
21,4000
-0,47%
324.761.830
7.001.865.055
Enagas
17,2600
0,32%
351.473
13:28:53
2.367
0,00%
17,2600
167
-0,06%
17,2500
ENG
31,25%
0,76%
16,97%
48,02%
25,71%
41,44%
Sin Inciden.
12 COMPRA
17,3300
0,73%
17,1100
-0,55%
6.066.424
17,2050
17,2000
-0,03%
261.990.074
4.521.948.677
Endesa
37,5600
0,05%
242.983
13:28:54
20
0,03%
37,5700
1.526
-0,03%
37,5500
ELE
24,59%
4,30%
13,14%
71,38%
125,89%
332,78%
1 RESIS.
12 COMPRA
37,6800
0,37%
37,0700
-1,25%
9.126.441
37,5400
37,3700
-0,45%
1.058.752.117
39.766.729.515
Ferrovial
57,4600
0,31%
173.620
13:28:56
1
-0,07%
57,4200
500
-0,10%
57,4000
FER
3,83%
3,57%
0,60%
56,54%
122,01%
0,00%
Sin Inciden.
10 COMPRA
57,9800
1,22%
56,9600
-0,56%
9.976.205
57,2800
57,2400
-0,07%
729.555.372
41.920.251.675
Fluidra
20,7600
2,57%
167.944
13:28:10
2.076
0,00%
20,7600
1.553
-0,19%
20,7200
FDR
-10,36%
4,70%
-2,54%
14,05%
51,10%
587,98%
2 RESIS.
nEUTRAL
20,8400
2,96%
20,2400
0,00%
3.486.517
20,2400
20,3000
0,30%
192.129.070
3.988.599.493
Grifols A
9,1460
-0,63%
739.312
13:28:53
1.299
0,02%
9,1480
1.312
-0,04%
9,1420
GRF
-14,52%
2,05%
-9,15%
18,31%
0,08%
-50,28%
Sin Inciden.
-4 VENTA
9,2460
0,46%
9,1160
-0,96%
6.761.748
9,2040
9,1920
-0,13%
426.129.798
3.897.383.133
Iberdrola
20,3000
-0,29%
1.842.580
13:28:53
6.684
0,05%
20,3100
3.459
-0,05%
20,2900
IBE
11,43%
2,81%
5,65%
47,12%
96,36%
410,23%
Sin Inciden.
12 COMPRA
20,4500
0,44%
20,2800
-0,39%
37.404.374
20,3600
20,3000
-0,29%
6.757.845.603
137.184.265.741
Inditex
51,1000
0,59%
464.319
13:28:57
122
-0,04%
51,0800
1.274
-0,08%
51,0600
ITX
-9,30%
3,74%
-1,54%
24,49%
86,09%
136,74%
Sin Inciden.
2 COMPRA
51,8200
2,01%
50,6000
-0,39%
23.726.701
50,8000
50,6400
-0,31%
3.116.652.000
159.260.917.200
Indra
50,3800
2,11%
813.790
13:28:53
552
0,04%
50,4000
337
-0,08%
50,3400
IDR
3,79%
6,73%
-15,90%
106,02%
314,19%
446,65%
1 RESIS.
nEUTRAL
50,5800
2,51%
48,5000
-1,70%
40.998.740
49,3400
49,6400
0,61%
176.654.402
8.899.848.773
Inmob Colonial
5,2600
1,25%
537.055
13:28:31
5.457
0,10%
5,2650
2.514
0,00%
5,2600
COL
-3,75%
3,34%
-0,57%
6,52%
3,90%
0,32%
1 RESIS.
6 COMPRA
5,2800
1,64%
5,2000
0,10%
2.824.909
5,1950
5,2150
0,38%
627.344.687
3.299.833.054
IAG
4,2010
-0,17%
4.125.029
13:28:57
1.895
0,02%
4,2020
2.734
-0,02%
4,2000
IAG
-11,54%
4,30%
-0,19%
64,03%
157,73%
28,83%
Sin Inciden.
-2 VENTA
4,2540
1,09%
4,1630
-1,07%
17.329.247
4,2080
4,2200
0,29%
4.727.201.147
19.858.972.019
Labor Farmac Rovi
82,4000
-0,30%
22.879
13:28:22
226
0,06%
82,4500
245
-0,06%
82,3500
ROVI
29,76%
1,86%
1,73%
77,99%
116,52%
524,99%
Sin Inciden.
12 COMPRA
82,7500
0,12%
81,7500
-1,09%
1.885.230
82,6500
81,7500
-1,09%
51.235.762
4.221.826.789
Logista
33,2000
0,73%
164.803
13:28:53
338
0,00%
33,2000
193
-0,06%
33,1800
LOG
15,48%
2,48%
9,04%
30,23%
78,81%
219,40%
Sin Inciden.
12 COMPRA
33,3000
1,03%
32,9600
0,00%
5.471.460
32,9600
32,9600
0,00%
132.750.000
4.407.300.000
Mapfre
3,9620
1,23%
919.736
13:28:53
896
0,00%
3,9620
1.458
-0,05%
3,9600
MAP
-7,47%
3,78%
8,26%
60,02%
151,69%
318,88%
1 RESIS.
10 COMPRA
3,9900
1,94%
3,9080
-0,15%
3.643.994
3,9140
3,9080
-0,15%
3.079.553.273
12.201.190.068
Merlin Prop
14,6000
0,55%
356.141
13:28:46
2.783
0,00%
14,6000
2.464
-0,14%
14,5800
MRL
17,46%
4,74%
2,53%
71,06%
106,34%
102,41%
Sin Inciden.
12 COMPRA
14,6800
1,10%
14,4600
-0,41%
5.199.659
14,5200
14,5200
0,00%
620.000.000
9.052.000.000
Naturgy
26,3200
-0,68%
328.897
13:28:45
4.813
0,00%
26,3200
2.232
-0,08%
26,3000
NTGY
1,54%
1,54%
5,37%
15,71%
6,10%
166,65%
1 SOPOR.
12 COMPRA
26,6200
0,45%
26,3200
-0,68%
8.656.569
26,5000
26,5000
0,00%
969.613.801
25.520.235.242
Puig Brands
17,4400
-0,34%
349.852
13:28:46
1.861
0,00%
17,4400
176
-0,11%
17,4200
PUIG
17,28%
2,96%
15,39%
19,11%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7800
1,60%
17,4300
-0,40%
6.101.419
17,5000
17,6600
0,91%
174.819.678
3.048.855.184
Red Electrica
15,1700
0,66%
225.125
13:28:05
3.343
0,07%
15,1800
3.513
-0,07%
15,1600
REE
1,33%
4,33%
2,15%
-11,09%
7,35%
36,99%
1 RESIS.
6 COMPRA
15,2100
0,93%
15,0000
-0,46%
3.415.146
15,0700
15,0500
-0,13%
541.080.000
8.208.183.600
REPSOL
24,1100
-0,66%
2.112.180
13:28:51
1.649
0,00%
24,1100
3.126
-0,08%
24,0900
REP
56,13%
-2,03%
16,33%
157,97%
109,94%
390,76%
Sin Inciden.
12 COMPRA
24,5900
1,32%
23,9600
-1,28%
50.924.660
24,2700
24,1100
-0,66%
1.105.374.336
26.650.575.241
Sacyr
4,5100
1,17%
1.371.890
13:28:57
5.901
0,09%
4,5140
2.878
0,00%
4,5100
SCYR
18,10%
7,28%
8,42%
65,24%
70,47%
315,29%
2 RESIS.
12 COMPRA
4,5500
2,06%
4,4080
-1,12%
6.187.224
4,4580
4,4260
-0,72%
805.780.142
3.634.068.440
Solaria Energia
24,5800
-0,85%
502.374
13:28:56
117
0,04%
24,5900
82
-0,04%
24,5700
SLR
35,43%
3,08%
26,45%
288,64%
52,02%
3.717,19%
Sin Inciden.
12 COMPRA
25,1300
1,37%
24,2900
-2,02%
12.348.353
24,7900
25,0000
0,85%
124.950.876
3.071.292.532
Telefonica
3,9420
2,28%
6.251.716
13:28:53
2.191
0,03%
3,9430
1.426
0,00%
3,9420
TEF
12,85%
3,61%
7,11%
3,31%
21,14%
-18,23%
3 RESIS.
12 COMPRA
3,9610
2,78%
3,8200
-0,88%
24.644.264
3,8540
3,8240
-0,78%
5.670.161.554
22.351.776.846
UNICAJA
2,6100
1,40%
2.393.980
13:28:57
12.422
0,08%
2,6120
1.011
0,00%
2,6100
UNI
-6,05%
3,49%
4,32%
94,51%
218,37%
0,00%
2 RESIS.
8 COMPRA
2,6420
2,64%
2,5840
0,39%
6.248.288
2,5740
2,5860
0,47%
2.571.434.468
6.711.443.961
MODO PRO
