Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.525,7
0,82%
45.968.708
15:54:01
0
-
0,0000
0
-
0,0000
INDI
25,28%
0,96%
3,91%
39,73%
77,75%
29,01%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
170,0000
1,37%
16.876
15:54:04
236
0,06%
170,1000
262
-0,06%
169,9000
ANA
61,70%
0,95%
9,17%
54,45%
-4,91%
222,17%
2 RESIS.
12 COMPRA
170,0000
1,37%
167,2000
-0,30%
2.868.920
167,7000
168,5000
0,48%
54.856.653
9.325.631.010
Acerinox
10,0800
1,41%
283.736
15:53:35
1.010
0,00%
10,0800
5.730
-0,10%
10,0700
ACX
13,25%
-0,98%
-1,91%
18,47%
29,12%
43,24%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
2.860.059
9,9400
10,0000
0,60%
249.335.371
2.513.300.540
ACS
59,6500
0,42%
53.266
15:53:19
138
0,08%
59,7000
1.401
0,00%
59,6500
ACS
27,67%
-2,21%
5,75%
63,71%
200,68%
228,17%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
3.177.317
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2000
0,00%
169.917
15:54:01
33
0,00%
24,2000
173
-0,04%
24,1900
AENA
22,59%
1,44%
7,64%
45,76%
93,61%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
4.111.991
24,2000
24,3200
0,50%
1.500.000.000
36.300.000.000
Amadeus
70,8800
1,11%
182.490
15:53:59
487
0,14%
70,9800
256
0,08%
70,9400
AMS
4,71%
0,37%
0,97%
28,53%
34,27%
102,95%
1 RESIS.
10 COMPRA
71,1400
1,48%
70,1200
0,03%
12.934.891
70,1000
70,6800
0,83%
450.499.205
31.931.383.650
ArcelorMittal
27,0100
1,39%
59.177
15:54:04
316
-0,04%
27,0000
383
-0,11%
26,9800
MTS
21,64%
-4,57%
-1,10%
40,04%
17,00%
9,63%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.598.371
26,6400
26,9000
0,98%
852.809.772
23.034.391.942
Banco Sabadell
3,2270
2,12%
7.217.680
15:54:00
15.521
0,00%
3,2270
9.783
-0,03%
3,2260
SAB
80,34%
3,80%
12,30%
104,71%
484,27%
138,27%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
23.291.453
3,1600
3,2000
1,27%
5.288.229.262
17.065.115.828
Banco Santander
7,5920
1,35%
8.274.293
15:54:02
4.955
0,01%
7,5930
2.154
0,00%
7,5920
SAN
72,96%
-1,31%
6,51%
99,27%
243,20%
81,36%
2 RESIS.
12 COMPRA
7,5960
1,40%
7,4890
-0,03%
62.818.432
7,4910
7,5400
0,65%
14.885.325.372
113.009.390.224
Bankinter
12,6300
1,00%
482.707
15:54:01
3.433
0,00%
12,6300
878
-0,04%
12,6250
BKT
69,63%
2,23%
12,27%
89,52%
205,56%
267,53%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
6.096.589
12,5050
12,5950
0,72%
898.866.154
11.352.679.525
BBVA
15,2350
2,04%
4.088.293
15:54:02
2.520
0,00%
15,2350
1.297
-0,03%
15,2300
BBVA
67,54%
12,02%
17,62%
88,84%
301,48%
181,43%
2 RESIS.
12 COMPRA
15,2550
2,18%
14,8950
-0,23%
62.285.144
14,9300
14,9900
0,40%
5.763.285.465
87.803.654.059
Caixabank
8,4340
0,52%
2.278.072
15:54:02
4.358
0,02%
8,4360
138
-0,02%
8,4320
CABK
68,25%
2,40%
12,26%
89,80%
249,40%
252,41%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
19.213.259
8,3900
8,4000
0,12%
7.085.565.456
59.759.659.056
Cellnex Telecom
30,5700
-0,88%
391.695
15:54:04
1.758
0,07%
30,5900
850
0,00%
30,5700
CLNX
0,20%
-2,52%
-8,03%
-8,11%
-26,47%
106,71%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
11.974.116
30,8400
30,8000
-0,13%
706.475.375
21.596.952.214
Acciona Energia
23,6000
0,17%
104.862
15:54:02
1.838
0,17%
23,6400
1.946
0,00%
23,6000
ANE
35,63%
0,25%
6,02%
23,80%
-39,30%
0,00%
Sin Inciden.
6 COMPRA
23,6000
0,17%
23,4000
-0,68%
2.474.743
23,5600
23,6000
0,17%
324.761.830
7.664.379.188
Enagas
13,2500
0,11%
213.429
15:54:04
1.672
0,04%
13,2550
4.133
-0,04%
13,2450
ENG
17,41%
0,15%
-3,00%
6,42%
-5,46%
10,14%
Sin Inciden.
4 COMPRA
13,2750
0,30%
13,1700
-0,49%
2.827.934
13,2350
13,2700
0,26%
261.990.074
3.471.368.481
Endesa
25,7100
0,47%
131.587
15:54:04
1.181
0,04%
25,7200
1.434
0,00%
25,7100
ELE
30,72%
0,27%
-4,95%
53,78%
73,81%
151,74%
1 RESIS.
4 COMPRA
25,7500
0,63%
25,5100
-0,31%
3.383.102
25,5900
25,5800
-0,04%
1.058.752.117
27.220.516.928
Ferrovial
44,4400
-0,63%
123.439
15:53:56
839
0,02%
44,4500
594
-0,02%
44,4300
FER
10,10%
-1,74%
-0,29%
28,89%
79,23%
0,00%
Sin Inciden.
-4 VENTA
45,0000
0,63%
44,3000
-0,94%
5.485.629
44,7200
44,9800
0,58%
733.755.372
32.608.088.732
Fluidra
22,4200
0,99%
148.257
15:54:01
1.303
0,09%
22,4400
146
0,00%
22,4200
FDR
-3,33%
-4,26%
2,00%
8,21%
34,58%
698,52%
2 RESIS.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
3.323.922
22,2000
22,3000
0,45%
192.129.070
4.307.533.749
Grifols A
12,8550
-0,96%
614.483
15:53:56
1.199
0,00%
12,8550
547
-0,08%
12,8450
GRF
40,52%
-4,96%
21,70%
47,71%
-8,74%
-31,87%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
7.899.179
12,9800
12,9300
-0,39%
426.129.798
5.477.898.553
Iberdrola
15,5950
0,74%
1.099.182
15:54:03
5.353
0,00%
15,5950
5.123
-0,06%
15,5850
IBE
22,28%
1,20%
-2,11%
35,84%
69,52%
250,99%
2 RESIS.
10 COMPRA
15,6050
0,81%
15,4250
-0,36%
17.141.743
15,4800
15,4750
-0,03%
6.240.000.000
97.312.800.000
Inditex
41,3400
0,15%
315.801
15:54:00
702
0,00%
41,3400
924
-0,05%
41,3200
ITX
-15,25%
-3,57%
-5,10%
-0,68%
90,77%
66,26%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
13.055.213
41,2800
41,4400
0,39%
3.116.652.000
128.842.393.680
Indra
36,4400
-0,27%
352.514
15:54:04
314
0,00%
36,4400
754
-0,05%
36,4200
IDR
114,81%
0,27%
0,03%
117,15%
350,46%
254,90%
Sin Inciden.
6 COMPRA
36,5400
0,00%
36,0600
-1,31%
12.845.610
36,5400
36,5000
-0,11%
176.654.402
6.437.286.409
Inmob Colonial
5,8850
1,03%
455.795
15:54:02
3.412
0,00%
5,8850
8.942
-0,08%
5,8800
COL
19,52%
0,26%
-1,42%
17,49%
4,56%
3,61%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
2.682.354
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,3090
-1,62%
6.819.622
15:54:04
5.286
0,02%
4,3100
1.518
-0,02%
4,3080
IAG
20,60%
0,26%
7,28%
131,14%
211,33%
10,51%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
29.385.751
4,3800
4,3880
0,18%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
51,9000
-2,17%
45.735
15:53:49
100
0,10%
51,9500
193
0,00%
51,9000
ROVI
-16,15%
-5,89%
-5,98%
-31,07%
10,11%
319,10%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
2.373.647
53,0500
53,3500
0,57%
51.235.762
2.659.136.048
Logista
28,1600
0,00%
90.005
15:53:21
700
0,00%
28,1600
3.227
-0,07%
28,1400
LOG
1,70%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1200
-0,14%
2.534.541
28,1600
28,3400
0,64%
132.750.000
3.738.240.000
Mapfre
3,6600
1,10%
1.228.173
15:53:19
9.371
0,05%
3,6620
9.682
-0,05%
3,6580
MAP
53,81%
3,27%
3,86%
83,48%
175,40%
137,80%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
4.495.113
3,6200
3,6400
0,55%
3.079.553.273
11.271.164.979
Merlin Prop
12,8400
1,58%
238.278
15:54:02
6.546
0,08%
12,8500
3.255
0,00%
12,8400
MRL
29,14%
8,06%
15,32%
34,17%
53,46%
64,68%
3 RESIS.
12 COMPRA
12,8400
1,58%
12,5900
-0,40%
3.059.490
12,6400
12,7000
0,47%
563.724.899
7.238.227.703
Naturgy
26,3000
1,54%
717.996
15:53:13
1.455
0,00%
26,3000
3.787
-0,08%
26,2800
NTGY
17,80%
-3,17%
-2,45%
27,06%
14,78%
125,19%
1 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
18.883.295
25,9000
25,9400
0,15%
969.613.801
25.500.842.966
Puig Brands
15,8200
-0,32%
353.038
15:54:04
230
0,06%
15,8300
521
0,00%
15,8200
PUIG
-11,30%
-4,74%
-7,68%
-33,35%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.585.061
15,8700
15,9000
0,19%
174.819.678
2.765.647.306
Red Electrica
16,5800
-0,18%
160.609
15:53:42
3.522
0,06%
16,5900
4.074
-0,06%
16,5700
REE
5,16%
-3,89%
-6,75%
7,84%
3,16%
52,78%
Sin Inciden.
-12 VENTA
16,6200
0,06%
16,4900
-0,72%
2.662.897
16,6100
16,5700
-0,24%
541.080.000
8.971.106.400
REPSOL
13,4000
2,52%
1.390.104
15:54:04
1.291
0,04%
13,4050
2.117
0,00%
13,4000
REP
24,16%
-1,30%
7,09%
16,27%
36,34%
66,92%
2 RESIS.
10 COMPRA
13,4100
2,60%
13,1350
0,50%
18.627.394
13,0700
13,1500
0,61%
1.157.396.053
15.509.107.110
Sacyr
3,5540
1,48%
924.574
15:53:56
3.000
0,06%
3,5560
8.446
0,00%
3,5540
SCYR
16,08%
-4,41%
0,51%
25,63%
77,43%
65,27%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
3.285.936
3,5020
3,5200
0,51%
796.857.798
2.832.032.614
Solaria Energia
11,5050
0,48%
433.327
15:53:57
885
0,13%
11,5200
249
0,04%
11,5100
SLR
47,22%
3,28%
10,14%
6,08%
-49,05%
1.193,26%
Sin Inciden.
12 COMPRA
11,5050
0,48%
11,3900
-0,52%
4.985.427
11,4500
11,4500
0,00%
124.950.876
1.437.559.828
Telefonica
4,6810
2,29%
4.072.941
15:53:44
9.922
0,04%
4,6830
2.686
0,00%
4,6810
TEF
22,79%
2,23%
2,70%
25,27%
37,04%
-38,21%
4 RESIS.
12 COMPRA
4,6840
2,36%
4,5210
-1,20%
19.065.437
4,5760
4,5820
0,13%
5.670.161.554
26.542.026.234
UNICAJA
2,2780
1,06%
2.395.464
15:53:48
25.408
0,00%
2,2780
14.444
-0,09%
2,2760
UNI
87,17%
-1,04%
12,87%
120,97%
212,80%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.456.867
2,2540
2,2660
0,53%
2.571.434.468
5.857.727.718
MODO PRO
