Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,7
-0,42%
39.399.129
11:26:21
0
-
0,0000
0
-
0,0000
INDI
23,22%
1,40%
1,95%
27,33%
74,89%
27,72%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,0000
0,36%
23.539
11:26:25
138
0,06%
168,1000
197
-0,06%
167,9000
ANA
59,80%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
3.954.552
167,4000
164,6000
-1,67%
54.856.653
9.215.917.704
Acerinox
10,1900
0,00%
181.111
11:26:25
3.665
0,10%
10,2000
1.826
0,00%
10,1900
ACX
11,30%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
1.845.521
10,1900
10,2000
0,10%
249.335.371
2.540.727.430
ACS
62,3500
0,40%
49.049
11:26:19
1.302
0,08%
62,4000
97
0,00%
62,3500
ACS
33,45%
3,84%
8,38%
58,99%
210,08%
254,04%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.058.205
62,1000
62,4000
0,48%
271.664.594
16.938.287.436
AENA
23,8750
0,27%
171.206
11:26:24
98
0,00%
23,8750
110
-0,04%
23,8650
AENA
20,95%
1,32%
4,94%
27,37%
93,33%
0,00%
Sin Inciden.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.087.543
23,8100
23,7000
-0,46%
1.500.000.000
35.812.500.000
Amadeus
70,9200
-0,62%
95.560
11:26:25
363
0,03%
70,9400
191
-0,03%
70,9000
AMS
4,77%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
6.777.115
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,4700
0,46%
16.653
11:26:06
274
0,07%
28,4900
934
0,00%
28,4700
MTS
28,21%
-1,96%
6,25%
40,70%
24,47%
23,43%
Sin Inciden.
6 COMPRA
28,5000
0,56%
28,2500
-0,32%
474.111
28,3400
28,3900
0,18%
852.809.772
24.279.494.209
Banco Sabadell
3,1140
0,23%
4.589.325
11:26:18
13.042
0,00%
3,1140
5.006
-0,03%
3,1130
SAB
74,02%
5,62%
14,80%
68,32%
494,22%
124,50%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.291.158
3,1070
3,1100
0,10%
5.288.229.262
16.467.545.922
Banco Santander
7,5560
-2,09%
10.240.759
11:26:25
2.484
0,01%
7,5570
6.178
-0,03%
7,5540
SAN
72,14%
2,21%
7,39%
73,98%
249,61%
81,08%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
77.379.175
7,7170
7,6370
-1,04%
14.885.325.372
112.473.518.511
Bankinter
12,3050
-0,53%
152.898
11:26:24
2.412
0,04%
12,3100
1.866
-0,04%
12,3000
BKT
65,27%
5,69%
10,60%
64,74%
211,67%
258,24%
1 SOPOR.
12 COMPRA
12,4450
0,61%
12,2800
-0,73%
1.881.410
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,4250
-0,56%
1.131.337
11:26:14
2.703
0,00%
13,4250
5.073
-0,07%
13,4150
BBVA
47,63%
4,24%
2,60%
41,07%
270,39%
148,28%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.188.199
13,5000
13,4950
-0,04%
5.763.285.465
77.372.107.368
Caixabank
8,0100
0,10%
1.980.082
11:26:19
1.850
-0,02%
8,0080
1.997
-0,10%
8,0020
CABK
59,79%
4,26%
8,38%
57,48%
239,02%
222,31%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
15.860.457
8,0020
7,9000
-1,27%
7.085.565.456
56.755.379.303
Cellnex Telecom
31,1200
-0,10%
143.659
11:26:24
162
0,03%
31,1300
528
-0,03%
31,1100
CLNX
2,00%
-6,18%
-5,49%
-4,07%
-28,49%
125,85%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.470.668
31,1500
31,1000
-0,16%
706.475.375
21.985.513.670
Acciona Energia
23,5200
1,12%
176.834
11:26:25
856
0,09%
23,5400
5
0,00%
23,5200
ANE
35,17%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.159.136
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,1200
0,04%
87.993
11:26:11
1.924
0,04%
13,1250
1.980
-0,04%
13,1150
ENG
16,26%
-1,21%
-4,24%
2,99%
-8,55%
10,51%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.154.468
13,1150
13,1450
0,23%
261.990.074
3.437.309.771
Endesa
25,4000
0,63%
177.142
11:26:20
1.693
0,04%
25,4100
2.218
-0,04%
25,3900
ELE
29,14%
-0,39%
-5,73%
48,60%
70,18%
154,16%
Sin Inciden.
-4 VENTA
25,4000
0,63%
25,1500
-0,36%
4.499.407
25,2400
25,2600
0,08%
1.058.752.117
26.892.303.772
Ferrovial
44,8900
-1,41%
303.740
11:26:21
241
0,02%
44,9000
58
-0,04%
44,8700
FER
11,21%
-1,19%
-0,97%
17,72%
79,05%
0,00%
1 SOPOR.
-2 VENTA
45,0200
-1,12%
44,1800
-2,97%
13.634.889
45,5300
45,0000
-1,16%
733.755.372
32.938.278.649
Fluidra
23,3600
0,52%
33.932
11:25:39
980
0,00%
23,3600
1.581
-0,09%
23,3400
FDR
0,72%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
792.652
23,2400
23,2200
-0,09%
192.129.070
4.488.135.075
Grifols A
13,5000
8,87%
4.361.397
11:26:16
2.056
0,07%
13,5100
531
-0,04%
13,4950
GRF
47,57%
13,54%
30,43%
48,84%
-5,06%
-27,04%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
58.878.860
12,4000
12,9100
4,11%
426.129.798
5.752.752.273
Iberdrola
15,2950
0,20%
1.701.301
11:26:22
2.368
0,03%
15,3000
4.079
0,00%
15,2950
IBE
19,93%
0,73%
-3,95%
30,71%
67,00%
246,26%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
26.021.399
15,2650
15,3000
0,23%
6.240.000.000
95.440.800.000
Inditex
43,0000
-0,76%
227.942
11:26:25
639
0,07%
43,0300
396
0,05%
43,0200
ITX
-11,85%
0,23%
-2,67%
-1,70%
101,92%
81,35%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
9.801.506
43,3300
43,2100
-0,28%
3.116.652.000
134.016.036.000
Indra
36,0600
-0,28%
242.108
11:26:15
150
0,06%
36,0800
927
0,00%
36,0600
IDR
112,57%
-3,11%
-1,34%
93,23%
323,07%
256,28%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
8.730.414
36,1600
36,1800
0,06%
176.654.402
6.370.157.736
Inmob Colonial
5,8800
2,08%
473.854
11:26:14
3.609
0,00%
5,8800
4.343
-0,09%
5,8750
COL
19,42%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.786.262
5,7600
5,8000
0,69%
627.344.687
3.688.786.760
IAG
4,3000
0,80%
1.627.069
11:26:23
3.588
0,02%
4,3010
7.162
-0,02%
4,2990
IAG
20,35%
-1,51%
7,78%
125,39%
213,39%
11,22%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
6.996.397
4,2660
4,2740
0,19%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
55,8500
0,18%
18.579
11:25:52
593
0,09%
55,9000
331
-0,09%
55,8000
ROVI
-11,28%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.037.637
55,7500
55,8500
0,18%
51.235.762
2.861.517.308
Logista
27,6400
0,14%
48.072
11:26:14
1.077
0,07%
27,6600
1.465
0,00%
27,6400
LOG
-0,18%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.328.710
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5180
0,17%
307.567
11:25:41
10.799
0,06%
3,5200
5.362
-0,06%
3,5160
MAP
47,84%
2,57%
1,27%
64,29%
172,47%
127,84%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.082.021
3,5120
3,5040
-0,23%
3.079.553.273
10.833.868.414
Merlin Prop
11,8500
0,00%
97.632
11:26:24
779
0,00%
11,8500
1.024
-0,08%
11,8400
MRL
19,19%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.156.939
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9400
0,67%
35.836
11:25:55
2.579
0,00%
26,9400
1.139
-0,07%
26,9200
NTGY
18,03%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
965.422
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9400
0,53%
215.129
11:26:25
208
0,12%
16,9600
1.234
0,00%
16,9400
PUIG
-5,02%
4,93%
1,55%
-32,73%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
3.644.285
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9400
-0,70%
146.987
11:26:04
25
0,06%
16,9500
604
0,00%
16,9400
REE
7,45%
-2,81%
-3,43%
8,69%
4,45%
59,05%
2 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.489.960
17,0600
16,9500
-0,64%
541.080.000
9.165.895.200
REPSOL
13,8900
0,22%
1.450.435
11:26:24
5.284
0,00%
13,8900
2.748
-0,04%
13,8850
REP
28,70%
4,66%
15,60%
14,80%
38,23%
70,62%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,8800
0,14%
20.146.542
13,8600
13,9600
0,72%
1.157.396.053
16.076.231.176
Sacyr
3,6700
1,55%
2.343.694
11:26:11
9.741
0,11%
3,6740
8.560
0,00%
3,6700
SCYR
19,87%
1,27%
5,71%
19,46%
83,25%
66,31%
2 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
8.601.357
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,3000
3,96%
1.071.547
11:26:25
1.481
0,13%
11,3150
26
0,00%
11,3000
SLR
44,59%
2,23%
14,32%
2,98%
-49,96%
1.089,95%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.108.481
10,8700
10,8500
-0,18%
124.950.876
1.411.944.899
Telefonica
4,5350
-0,77%
3.415.657
11:26:16
1.305
0,04%
4,5370
753
0,00%
4,5350
TEF
18,96%
-0,42%
1,73%
15,27%
30,57%
-38,65%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.490.004
4,5700
4,5600
-0,22%
5.670.161.554
25.714.182.647
UNICAJA
2,2640
-1,05%
2.025.608
11:26:11
15.041
0,09%
2,2660
8.492
-0,09%
2,2620
UNI
86,02%
11,65%
12,76%
95,24%
222,08%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.585.977
2,2880
2,2980
0,44%
2.571.434.468
5.821.727.636
