Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,9
1,41%
143.212.910
22:06:00
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,89%
-0,49%
25,63%
70,24%
23,96%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,8000
1,28%
96.788
23:38:04
50
0,13%
151,0000
95
-1,86%
148,0000
ANA
38,73%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
14.595.630
148,9000
150,7000
1,21%
54.856.653
8.272.383.272
Acerinox
10,5100
1,94%
519.498
23:38:04
400
0,48%
10,5600
1.000
-0,29%
10,4800
ACX
14,80%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
5.459.924
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
56,8500
1,43%
196.200
23:38:04
3.172
2,02%
58,0000
200
-0,88%
56,3500
ACS
18,46%
1,52%
-4,94%
45,83%
189,18%
226,08%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
11.153.970
56,0500
57,0000
1,69%
271.664.594
15.444.132.169
AENA
22,7700
1,18%
1.879.740
23:38:04
90
0,97%
22,9900
90
-0,70%
22,6100
AENA
15,35%
-1,54%
-4,43%
21,09%
75,39%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
42.801.680
22,5050
22,7650
1,16%
1.500.000.000
34.155.000.000
Amadeus
69,6400
3,32%
657.245
23:38:04
50
2,67%
71,5000
200
-2,35%
68,0000
AMS
2,88%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
45.770.542
67,4000
69,4000
2,97%
450.499.205
31.372.764.636
ArcelorMittal
26,6600
1,87%
154.368
23:38:04
20
1,20%
26,9800
550
-0,98%
26,4000
MTS
20,06%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
27,1800
3,86%
26,5800
1,57%
4.115.451
26,1700
26,8300
2,52%
852.809.772
22.735.908.522
Banco Sabadell
2,6980
0,45%
26.440.643
23:38:04
10.000
0,56%
2,7130
5.000
-0,11%
2,6950
SAB
50,78%
-2,56%
-2,21%
62,84%
300,06%
78,14%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
71.336.855
2,6860
2,7420
2,08%
5.387.690.082
14.535.987.841
Banco Santander
7,0630
3,00%
27.183.656
23:38:04
8
0,14%
7,0730
2.164
-0,47%
7,0300
SAN
60,91%
1,95%
1,46%
66,86%
189,66%
58,35%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
191.998.162
6,8570
7,0000
2,09%
14.885.325.372
105.135.053.102
Bankinter
11,1750
2,76%
2.035.381
23:38:04
179
0,40%
11,2200
2.760
-3,36%
10,8000
BKT
48,05%
0,72%
-3,21%
52,62%
130,49%
228,21%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
22.745.383
10,8750
11,0600
1,70%
898.866.154
10.044.829.271
BBVA
13,0950
2,38%
7.663.038
23:38:04
650
0,19%
13,1200
500
-0,42%
13,0400
BBVA
44,00%
0,50%
-1,13%
49,64%
268,82%
143,57%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
100.347.483
12,7900
13,1400
2,74%
5.763.285.465
75.470.223.164
Caixabank
7,4180
1,90%
7.558.666
23:38:04
1.150
0,70%
7,4700
471
-0,03%
7,4160
CABK
47,98%
1,62%
-0,78%
58,75%
171,99%
190,28%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
56.070.184
7,2800
7,4360
2,14%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5100
1,03%
742.425
23:38:04
350
0,72%
33,7500
1.001
-2,09%
32,8100
CLNX
9,83%
1,98%
0,78%
6,61%
-13,77%
144,14%
1 RESIS.
10 COMPRA
33,5500
1,15%
32,8900
-0,84%
24.878.662
33,1700
33,4100
0,72%
706.475.375
23.673.989.816
Acciona Energia
18,8900
0,80%
216.769
23:38:04
500
0,37%
18,9600
210
-2,06%
18,5000
ANE
8,56%
-0,21%
7,97%
-4,50%
-43,13%
0,00%
Sin Inciden.
8 COMPRA
19,0000
1,39%
18,7000
-0,21%
4.094.766
18,7400
18,9300
1,01%
324.761.830
6.134.750.969
Enagas
14,2900
-1,45%
1.051.740
23:38:04
200
0,77%
14,4000
200
-0,21%
14,2600
ENG
21,31%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
15.029.365
14,5000
14,4950
-0,03%
261.990.074
3.743.838.157
Endesa
27,7200
-0,54%
1.436.696
23:38:04
58
0,65%
27,9000
1.410
-0,11%
27,6900
ELE
36,70%
3,63%
0,91%
53,03%
79,27%
204,69%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
39.825.213
27,8700
27,9300
0,22%
1.058.752.117
29.348.608.683
Ferrovial
44,4800
0,93%
403.620
23:38:04
1.900
0,94%
44,9000
250
-0,40%
44,3000
FER
10,20%
0,25%
-3,67%
23,48%
88,84%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
17.953.018
44,0700
44,7100
1,45%
733.755.372
32.637.438.947
Fluidra
21,0000
1,16%
330.967
23:38:04
374
2,57%
21,5400
168
-1,24%
20,7400
FDR
-10,71%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,4800
3,47%
20,9200
0,77%
6.950.307
20,7600
21,3400
2,79%
192.129.070
4.034.710.470
Grifols A
9,9440
-1,84%
2.534.811
23:38:04
600
1,77%
10,1200
1.450
-0,14%
9,9300
GRF
8,70%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9060
-2,21%
25.206.161
10,1300
10,3000
1,68%
426.129.798
4.237.434.711
Iberdrola
16,7050
0,36%
8.054.059
23:38:04
200
0,51%
16,7900
598
-0,15%
16,6800
IBE
27,75%
2,83%
3,02%
41,97%
89,97%
280,92%
1 RESIS.
12 COMPRA
16,7850
0,84%
16,5250
-0,72%
134.543.056
16,6450
16,6800
0,21%
6.440.561.000
107.589.571.505
Inditex
44,4000
0,18%
1.828.595
23:38:04
230
0,11%
44,4500
136
-0,65%
44,1100
ITX
-8,98%
-1,25%
-5,78%
-3,01%
124,98%
87,71%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
81.189.618
44,3200
45,1400
1,85%
3.116.652.000
138.379.348.800
Indra
32,9800
-0,60%
1.038.136
23:38:04
748
3,03%
33,9800
150
-0,06%
32,9600
IDR
93,09%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
34.237.725
33,1800
33,4600
0,84%
176.654.402
5.826.062.178
Inmob Colonial
5,9600
0,51%
634.752
23:38:04
500
1,34%
6,0400
2.000
-0,34%
5,9400
COL
21,04%
1,62%
6,89%
12,86%
3,25%
14,96%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
3.783.122
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,8500
6,65%
17.627.655
23:38:04
2.625
0,52%
3,8700
900
-0,78%
3,8200
IAG
6,09%
4,77%
1,05%
92,12%
191,55%
4,39%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
67.866.472
3,6100
3,8260
5,98%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
53,9500
-0,09%
75.980
23:38:04
107
1,67%
54,8500
186
-0,37%
53,7500
ROVI
-14,30%
-2,70%
4,65%
-34,52%
-3,59%
292,38%
Sin Inciden.
-6 VENTA
54,8500
1,57%
53,9500
-0,09%
4.099.121
54,0000
54,8000
1,48%
51.235.762
2.764.169.360
Logista
28,1000
0,43%
201.110
23:38:04
1.403
0,71%
28,3000
1.100
-0,36%
28,0000
LOG
1,49%
0,57%
-2,30%
10,17%
88,48%
189,30%
Sin Inciden.
-2 VENTA
28,3000
1,14%
28,0600
0,29%
5.651.191
27,9800
28,1200
0,50%
132.750.000
3.730.275.000
Mapfre
3,4100
3,40%
4.438.431
23:38:04
4.000
1,17%
3,4500
14.455
-1,47%
3,3600
MAP
43,30%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
15.135.050
3,2980
3,3800
2,49%
3.079.553.273
10.501.276.661
Merlin Prop
11,0100
0,46%
702.630
23:38:04
775
0,82%
11,1000
300
-0,09%
11,0000
MRL
10,74%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
7.735.956
10,9600
11,0900
1,19%
563.724.899
6.206.611.138
Naturgy
27,4400
0,07%
768.776
23:38:04
460
0,58%
27,6000
494
-0,51%
27,3000
NTGY
20,22%
2,93%
3,87%
37,58%
16,72%
120,89%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
21.095.213
27,4200
27,5000
0,29%
969.613.801
26.606.202.699
Puig Brands
16,8400
2,25%
541.257
23:38:04
500
0,06%
16,8500
88
-0,83%
16,7000
PUIG
-5,58%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
9.114.768
16,4700
16,9000
2,61%
174.819.678
2.943.963.378
Red Electrica
18,5400
0,00%
1.682.496
23:38:04
200
0,65%
18,6600
419
-0,76%
18,4000
REE
13,72%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
31.193.476
18,5400
18,5300
-0,05%
541.080.000
10.031.623.200
REPSOL
12,4850
-2,76%
9.131.784
23:38:04
4.300
0,44%
12,5400
800
0,12%
12,5000
REP
11,18%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5750
-2,06%
12,1000
-5,76%
114.010.323
12,8400
12,3750
-3,62%
1.157.396.053
14.450.089.722
Sacyr
3,4560
0,70%
1.731.099
23:38:04
1.596
1,27%
3,5000
300
-0,69%
3,4320
SCYR
11,42%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4440
0,35%
5.982.678
3,4320
3,4600
0,82%
796.857.798
2.753.940.550
Solaria Energia
10,1000
2,62%
1.584.402
23:38:04
2.247
0,79%
10,1800
1.000
-0,89%
10,0100
SLR
29,24%
9,44%
54,17%
-17,85%
-52,12%
920,81%
1 RESIS.
12 COMPRA
10,1900
3,54%
9,8040
-0,39%
16.002.460
9,8420
9,9000
0,59%
124.950.876
1.262.003.848
Telefonica
4,5640
0,29%
6.997.066
23:38:04
2.000
0,35%
4,5800
1.000
-0,20%
4,5550
TEF
19,72%
0,66%
2,60%
19,17%
21,26%
-36,44%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
31.934.609
4,5510
4,5610
0,22%
5.670.161.554
25.878.617.332
UNICAJA
1,9350
2,98%
5.223.474
23:38:04
16.000
0,26%
1,9400
15.000
-0,98%
1,9160
UNI
58,98%
2,86%
2,54%
65,53%
148,46%
0,00%
3 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
10.107.422
1,8790
1,9100
1,65%
2.571.434.468
4.975.725.696
MODO PRO
