Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.389,2
0,25%
16.472.442
9:58:20
0
-
0,0000
0
-
0,0000
INDI
15,47%
3,81%
0,76%
20,22%
57,55%
15,53%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.387,4
0,24%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
12.598
9:58:22
81
0,08%
126,1000
195
0,00%
126,0000
ANA
15,92%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.587.348
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2200
0,69%
104.073
9:58:05
4.220
0,00%
10,2200
2.816
-0,20%
10,2000
ACX
11,63%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.063.626
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,0000
0,47%
12.281
9:58:15
816
0,00%
54,0000
100
-0,09%
53,9500
ACS
12,53%
5,16%
-0,92%
50,07%
163,55%
189,47%
Sin Inciden.
12 COMPRA
54,3500
1,12%
54,0000
0,47%
663.174
53,7500
54,0000
0,47%
271.664.594
14.669.888.076
AENA
215,4000
-0,28%
8.217
9:58:16
463
0,09%
215,6000
70
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.769.942
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,7200
-0,40%
34.807
9:58:19
254
0,03%
69,7400
71
0,00%
69,7200
AMS
2,99%
2,70%
-2,54%
19,58%
21,89%
91,02%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,7200
-0,40%
2.426.744
70,0000
70,1000
0,14%
450.499.205
31.408.804.573
ArcelorMittal
26,1300
0,77%
26.104
9:57:52
225
0,04%
26,1400
1.572
-0,08%
26,1100
MTS
16,81%
9,48%
-2,68%
11,68%
-2,71%
-7,51%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
682.098
25,9300
26,0800
0,58%
852.809.772
22.283.919.342
Banco Sabadell
2,6400
0,84%
2.712.261
9:58:10
11.952
0,04%
2,6410
19.655
-0,08%
2,6380
SAB
47,54%
6,86%
2,32%
71,07%
338,99%
71,86%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6400
0,84%
7.160.369
2,6180
2,6450
1,03%
5.387.690.082
14.223.501.816
Banco Santander
6,4380
0,34%
3.305.760
9:58:22
3.899
0,02%
6,4390
5.791
-0,02%
6,4370
SAN
44,20%
8,47%
2,01%
38,61%
160,29%
39,34%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
21.282.483
6,4160
6,4300
0,22%
15.152.492.322
97.551.745.569
Bankinter
10,2550
0,00%
123.667
9:58:20
334
0,05%
10,2600
1.156
0,00%
10,2550
BKT
35,87%
5,38%
0,29%
49,85%
126,93%
207,67%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.268.205
10,2550
10,3400
0,83%
898.866.154
9.217.872.409
BBVA
12,5500
0,76%
785.343
9:58:18
4.534
0,04%
12,5550
2.293
-0,04%
12,5450
BBVA
38,01%
5,94%
2,68%
22,62%
223,34%
130,36%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.856.055
12,4550
12,5000
0,36%
5.763.285.465
72.329.232.586
Caixabank
6,8240
0,38%
1.031.416
9:58:19
7.991
0,03%
6,8260
4.801
-0,03%
6,8220
CABK
36,13%
6,35%
-1,56%
43,43%
187,68%
158,84%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.038.383
6,7980
6,8300
0,47%
7.174.937.846
48.961.775.861
Cellnex Telecom
35,0200
1,07%
96.933
9:58:21
18
0,03%
35,0300
322
-0,03%
35,0100
CLNX
14,78%
0,14%
5,45%
11,50%
-20,78%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.394.594
34,6500
34,9000
0,72%
706.475.375
24.740.767.633
Acciona Energia
16,2600
0,37%
15.129
9:58:15
837
0,18%
16,2900
1.006
0,06%
16,2700
ANE
-8,65%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2300
0,19%
245.998
16,2000
16,2400
0,25%
324.761.830
5.280.627.356
Enagas
13,4100
0,56%
58.720
9:58:15
3.123
0,00%
13,4100
1.735
-0,11%
13,3950
ENG
13,84%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
787.435
13,3350
13,4000
0,49%
261.990.074
3.513.286.892
Endesa
25,8600
0,90%
71.977
9:58:21
914
0,00%
25,8600
1.144
-0,04%
25,8500
ELE
27,53%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,8600
0,90%
25,6900
0,23%
1.861.325
25,6300
25,7600
0,51%
1.058.752.117
27.379.329.746
Ferrovial
42,1800
-0,05%
48.702
9:58:15
298
0,02%
42,1900
1
-0,02%
42,1700
FER
3,89%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.054.250
42,2000
42,4200
0,52%
729.559.951
30.772.838.733
Fluidra
20,2400
0,20%
49.454
9:58:09
3.288
0,10%
20,2600
1.169
-0,10%
20,2200
FDR
-13,95%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2200
0,10%
1.000.949
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5840
0,82%
189.581
9:58:21
185
0,00%
8,5840
359
-0,07%
8,5780
GRF
-6,17%
6,00%
-0,30%
1,98%
-48,34%
-52,15%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.627.363
8,5140
8,5900
0,89%
426.129.798
3.657.898.186
Iberdrola
15,4650
0,06%
413.614
9:58:21
2.758
0,03%
15,4700
2.412
-0,03%
15,4600
IBE
18,27%
0,42%
3,40%
40,06%
60,06%
266,92%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
6.396.541
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6100
-0,18%
187.873
9:58:22
444
0,04%
48,6300
321
0,00%
48,6100
ITX
-2,07%
3,58%
5,04%
10,54%
163,58%
111,94%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,6100
-0,18%
9.132.507
48,7000
49,0600
0,74%
3.116.652.000
151.500.453.720
Indra
27,1000
0,59%
187.125
9:58:19
701
0,00%
27,1000
18
-0,07%
27,0800
IDR
58,67%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
5.071.088
26,9400
27,0400
0,37%
176.654.402
4.787.334.294
Inmob Colonial
5,6900
0,09%
69.442
9:58:15
7.489
0,09%
5,6950
6.474
-0,09%
5,6850
COL
9,95%
1,43%
3,64%
7,12%
-23,96%
9,20%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
395.125
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1080
0,13%
1.440.070
9:58:21
9.529
0,00%
3,1080
9.911
-0,10%
3,1050
IAG
-14,36%
6,91%
-6,89%
53,32%
83,24%
-23,32%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1050
0,03%
4.475.738
3,1040
3,1190
0,48%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,4000
0,49%
9.451
9:57:59
971
0,00%
51,4000
1.064
-0,19%
51,3000
ROVI
-18,35%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
485.781
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,8600
-0,07%
29.792
9:57:55
2.969
0,13%
29,9000
1.277
0,00%
29,8600
LOG
7,84%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
889.589
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1300
-1,14%
698.909
9:58:21
9.625
0,06%
3,1320
3.347
0,00%
3,1300
MAP
27,96%
7,69%
9,65%
46,50%
123,92%
76,32%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.187.585
3,1660
3,1480
-0,57%
3.079.553.273
9.639.001.744
Merlin Prop
9,8100
0,31%
64.059
9:57:58
2.396
0,05%
9,8150
3.193
-0,05%
9,8050
MRL
-3,44%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8100
0,31%
628.419
9,7800
9,8650
0,87%
563.724.899
5.530.141.259
Naturgy
26,0600
0,46%
56.875
9:58:22
1.205
0,00%
26,0600
429
-0,08%
26,0400
NTGY
14,17%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.482.163
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,3100
0,18%
124.760
9:58:10
75
0,18%
16,3400
1.209
0,06%
16,3200
PUIG
-8,55%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.034.836
16,2800
16,3700
0,55%
174.819.678
2.851.308.948
Red Electrica
19,1700
0,16%
45.328
9:57:52
1.926
0,16%
19,2000
1.709
0,05%
19,1800
REE
17,59%
0,42%
3,94%
30,96%
18,79%
67,68%
1 RESIS.
12 COMPRA
19,2200
0,42%
19,1100
-0,16%
868.938
19,1400
19,2000
0,31%
541.080.000
10.372.503.600
REPSOL
10,7850
0,61%
397.169
9:58:22
4.674
0,00%
10,7850
249
-0,05%
10,7800
REP
-3,96%
4,60%
-13,29%
-20,97%
-5,35%
6,31%
2 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.283.468
10,7200
10,8400
1,12%
1.157.396.053
12.482.516.432
Sacyr
3,2380
0,31%
309.264
9:58:19
5.251
0,06%
3,2400
7.318
-0,06%
3,2360
SCYR
4,39%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.001.397
3,2280
3,2400
0,37%
796.857.798
2.580.225.550
Solaria Energia
6,9340
-0,23%
160.460
9:58:22
890
0,20%
6,9480
1.148
0,03%
6,9360
SLR
-11,27%
6,43%
-2,47%
-27,30%
-67,73%
552,96%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9280
-0,32%
1.112.630
6,9500
6,9600
0,14%
124.950.876
866.409.374
Telefonica
4,4150
0,46%
625.611
9:58:22
3.112
0,02%
4,4160
4.792
-0,02%
4,4140
TEF
12,14%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.762.073
4,3950
4,4200
0,57%
5.670.161.554
25.033.763.261
UNICAJA
1,6850
0,42%
2.937.395
9:58:07
3.498
0,00%
1,6850
7.446
-0,06%
1,6840
UNI
38,44%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6850
0,42%
4.949.511
1,6780
1,6900
0,72%
2.571.434.468
4.332.867.079
MODO PRO
