Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.289,9
0,48%
33.240.544
14:58:45
0
-
0,0000
0
-
0,0000
INDI
31,87%
2,48%
2,91%
35,55%
90,32%
57,00%
1 RESIS.
12 COMPRA
15.289,9
0,48%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,8000
-0,30%
24.045
14:58:45
175
0,06%
168,9000
274
-0,06%
168,7000
ANA
60,56%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.058.796
169,3000
169,6000
0,18%
54.856.653
9.259.803.026
Acerinox
10,7700
1,22%
241.275
14:58:44
2.943
0,09%
10,7800
3.355
-0,09%
10,7600
ACX
21,00%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.598.532
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,7500
0,95%
93.230
14:58:48
656
0,07%
68,8000
1.089
0,00%
68,7500
ACS
47,15%
6,01%
9,03%
76,47%
248,18%
320,27%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.409.563
68,1000
68,0000
-0,15%
271.664.594
18.676.940.838
AENA
24,6300
0,82%
134.180
14:58:44
332
0,00%
24,6300
666
-0,04%
24,6200
AENA
24,77%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.304.853
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,1400
-0,38%
151.404
14:58:48
29
0,00%
68,1400
203
-0,03%
68,1200
AMS
0,66%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
10.316.669
68,4000
68,4000
0,00%
450.499.205
30.697.015.829
ArcelorMittal
29,5800
0,20%
47.025
14:58:44
500
0,07%
29,6000
958
0,00%
29,5800
MTS
33,21%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.391.000
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3510
-0,39%
4.709.887
14:58:48
6.430
0,00%
3,3510
21.058
-0,06%
3,3490
SAB
87,27%
3,20%
0,48%
103,45%
438,21%
200,12%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
15.782.831
3,3640
3,3640
0,00%
5.023.677.732
16.834.344.080
Banco Santander
8,4980
0,27%
8.421.879
14:58:48
5.698
0,00%
8,4980
7.988
-0,01%
8,4970
SAN
93,60%
3,98%
6,40%
108,55%
279,58%
152,87%
1 RESIS.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
71.569.128
8,4750
8,4820
0,08%
14.885.325.372
126.495.495.011
Bankinter
12,9700
0,39%
183.818
14:58:48
7.637
0,04%
12,9750
1.397
-0,04%
12,9650
BKT
74,20%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
2.384.119
12,9200
12,9550
0,27%
898.866.154
11.658.294.017
BBVA
16,1650
0,09%
1.503.967
14:58:48
3.532
0,03%
16,1700
1.562
0,00%
16,1650
BBVA
77,76%
2,40%
0,81%
95,07%
307,54%
256,48%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
24.311.627
16,1500
16,1600
0,06%
5.763.285.465
93.163.509.542
Caixabank
8,7600
-0,11%
1.148.567
14:58:48
5.682
0,00%
8,7600
5.713
-0,05%
8,7560
CABK
74,75%
1,36%
1,88%
76,25%
228,40%
304,13%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
10.061.447
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,6200
1,73%
138.862
14:58:45
6.578
-0,23%
30,5500
692
-0,33%
30,5200
CLNX
0,36%
1,67%
1,13%
-15,75%
-20,15%
110,76%
1 RESIS.
nEUTRAL
30,7100
2,03%
30,0400
-0,20%
4.251.954
30,1000
30,1300
0,10%
706.475.375
21.632.275.983
Acciona Energia
22,5600
-0,09%
73.843
14:58:45
3.247
0,09%
22,5800
1.075
-0,09%
22,5400
ANE
29,65%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.665.898
22,5800
22,4200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2200
0,11%
172.729
14:58:47
301
0,04%
13,2250
857
0,00%
13,2200
ENG
17,14%
0,27%
0,08%
1,69%
-0,17%
12,91%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1950
-0,08%
2.283.477
13,2050
13,2200
0,11%
261.990.074
3.463.508.778
Endesa
26,3600
1,54%
168.059
14:58:44
107
0,00%
26,3600
552
-0,04%
26,3500
ELE
34,02%
2,90%
2,54%
41,11%
80,88%
164,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.430.035
25,9600
26,0400
0,31%
1.058.752.117
27.908.705.804
Ferrovial
48,1700
0,73%
391.448
14:58:48
1.240
0,04%
48,1900
43
0,00%
48,1700
FER
19,34%
2,88%
6,49%
31,20%
99,80%
0,00%
2 RESIS.
12 COMPRA
48,1900
0,77%
47,8000
-0,04%
18.856.050
47,8200
48,0700
0,52%
733.755.372
35.344.996.269
Fluidra
24,7200
0,00%
64.693
14:58:16
382
0,08%
24,7400
783
0,00%
24,7200
FDR
6,59%
1,73%
6,63%
18,74%
75,22%
888,54%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.599.211
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0100
-1,23%
621.020
14:58:45
1.246
0,04%
12,0150
2.260
-0,04%
12,0050
GRF
32,82%
-2,08%
-4,64%
24,04%
-2,44%
-29,72%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.458.450
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,6950
-0,22%
1.866.216
14:58:47
4.217
0,03%
15,7000
571
0,00%
15,6950
IBE
23,07%
-0,48%
0,22%
22,24%
66,90%
293,31%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,6650
-0,41%
29.290.260
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,3300
1,98%
993.685
14:58:48
472
0,02%
46,3400
220
-0,02%
46,3200
ITX
-5,02%
8,60%
9,76%
-1,11%
140,11%
111,13%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
46.037.426
45,4300
45,8500
0,92%
3.116.652.000
144.394.487.160
Indra
33,0000
0,67%
341.524
14:58:45
2.800
0,06%
33,0200
1.156
0,00%
33,0000
IDR
94,53%
-1,96%
-4,95%
101,37%
328,94%
264,23%
Sin Inciden.
-6 VENTA
33,0200
0,73%
32,3800
-1,22%
11.270.292
32,7800
32,6000
-0,55%
176.654.402
5.829.595.266
Inmob Colonial
5,6250
-0,18%
245.101
14:58:37
4.657
0,09%
5,6300
6.096
-0,09%
5,6200
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.378.693
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4720
1,15%
3.997.193
14:58:45
2.635
-0,02%
4,4710
5.015
-0,07%
4,4690
IAG
25,16%
-0,82%
3,24%
97,76%
260,24%
12,15%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
17.875.447
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
60,2500
1,43%
33.203
14:58:05
461
0,00%
60,2500
512
-0,17%
60,1500
ROVI
-2,65%
0,67%
12,01%
-18,54%
36,91%
420,34%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.000.481
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
159.861
14:58:48
1.965
0,07%
28,9800
1.803
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.629.575
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8940
1,09%
713.785
14:58:41
4.639
0,00%
3,8940
669
-0,05%
3,8920
MAP
63,64%
3,13%
4,29%
83,17%
187,55%
198,11%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.779.479
3,8520
3,8500
-0,05%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
0,15%
320.074
14:58:48
1.929
0,00%
12,9600
1.625
-0,08%
12,9500
MRL
30,35%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.148.159
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3000
0,46%
74.223
14:58:44
1.897
0,15%
26,3400
2.232
0,00%
26,3000
NTGY
17,80%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
1.952.065
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8100
0,14%
777.727
14:58:15
782
0,07%
14,8200
1.133
0,00%
14,8100
PUIG
-16,96%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7900
0,00%
11.518.137
14,7900
14,8500
0,41%
174.819.678
2.589.079.431
Red Electrica
16,4000
0,37%
365.376
14:58:44
3.876
0,06%
16,4100
636
0,00%
16,4000
REE
4,02%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
5.992.166
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,5950
0,34%
846.112
14:58:45
1.304
0,03%
14,6000
5.743
0,00%
14,5950
REP
35,24%
1,75%
10,63%
35,81%
34,88%
147,89%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
12.349.005
14,5450
14,6250
0,55%
1.157.396.053
16.892.195.394
Sacyr
3,6480
0,61%
582.697
14:58:14
8.261
0,16%
3,6540
4.379
0,05%
3,6500
SCYR
19,15%
1,84%
-0,92%
22,31%
78,00%
117,25%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.125.679
3,6260
3,6300
0,11%
796.857.798
2.906.937.247
Solaria Energia
11,9550
-0,71%
508.088
14:58:08
642
-0,21%
11,9300
385
-0,29%
11,9200
SLR
52,98%
-6,33%
0,55%
1,75%
-43,37%
1.499,33%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
6.074.192
12,0400
12,0300
-0,08%
124.950.876
1.493.787.723
Telefonica
4,5860
1,06%
1.264.248
14:58:38
605
0,02%
4,5870
4.251
-0,02%
4,5850
TEF
20,30%
1,37%
-2,49%
16,39%
46,23%
-25,95%
1 RESIS.
4 COMPRA
4,5890
1,12%
4,5460
0,18%
5.797.841
4,5380
4,5480
0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3920
0,50%
1.812.260
14:58:46
12.570
0,08%
2,3940
18.226
0,00%
2,3920
UNI
96,53%
2,74%
-0,17%
128,56%
207,49%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.334.926
2,3800
2,3800
0,00%
2.571.434.468
6.150.871.247
MODO PRO
