Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,0
-0,59%
14.229.007
11:47:31
0
-
0,0000
0
-
0,0000
INDI
32,01%
0,32%
7,47%
35,67%
86,88%
51,26%
Sin Inciden.
12 COMPRA
15.352,8
-0,29%
15.305,9
-0,59%
0
15.396,8
15.320,9
-0,49%
0
0
Acciona
173,7000
-2,74%
11.593
11:47:27
200
0,12%
173,9000
119
0,00%
173,7000
ANA
65,22%
-0,69%
0,81%
45,42%
-7,09%
270,09%
3 SOPOR.
4 COMPRA
178,6000
0,00%
173,3000
-2,97%
2.013.704
178,6000
178,5000
-0,06%
54.856.653
9.528.600.626
Acerinox
10,8700
0,65%
115.186
11:46:52
2.997
0,09%
10,8800
1.546
0,00%
10,8700
ACX
22,13%
1,68%
7,20%
22,91%
40,30%
87,90%
1 RESIS.
12 COMPRA
10,9100
1,02%
10,7700
-0,28%
1.252.072
10,8000
10,8000
0,00%
249.335.371
2.710.275.483
ACS
65,3000
-1,88%
27.327
11:47:33
503
-0,08%
65,2500
1.337
-0,15%
65,2000
ACS
39,76%
-0,76%
7,86%
65,39%
234,35%
296,78%
2 SOPOR.
4 COMPRA
66,3000
-0,38%
65,2500
-1,95%
1.784.453
66,5500
66,2000
-0,53%
271.664.594
17.739.697.988
AENA
25,4800
-0,08%
45.536
11:47:30
1.535
0,08%
25,5000
1.289
0,00%
25,4800
AENA
29,08%
-0,97%
8,20%
42,95%
103,03%
0,00%
Sin Inciden.
8 COMPRA
25,5300
0,12%
25,4400
-0,24%
1.160.257
25,5000
25,4500
-0,20%
1.500.000.000
38.220.000.000
Amadeus
72,6200
0,17%
25.606
11:47:12
358
0,06%
72,6600
362
0,00%
72,6200
AMS
7,28%
0,83%
0,97%
22,64%
35,26%
124,33%
Sin Inciden.
12 COMPRA
72,9400
0,61%
72,3600
-0,19%
1.859.508
72,5000
72,5000
0,00%
450.499.205
32.715.252.267
ArcelorMittal
29,1800
0,07%
15.726
11:46:31
515
0,03%
29,1900
1.398
-0,07%
29,1600
MTS
31,41%
0,17%
1,96%
42,31%
27,81%
48,18%
Sin Inciden.
10 COMPRA
29,2400
0,27%
28,9700
-0,65%
458.885
29,1600
29,1900
0,10%
852.809.772
24.884.989.147
Banco Sabadell
3,4370
0,47%
3.179.002
11:47:35
21.996
0,00%
3,4370
18.653
-0,06%
3,4350
SAB
92,08%
0,32%
16,28%
95,61%
543,93%
179,94%
Sin Inciden.
12 COMPRA
3,4580
1,08%
3,4250
0,12%
10.926.230
3,4210
3,4340
0,38%
5.288.229.262
18.175.643.973
Banco Santander
8,2940
-0,26%
2.112.593
11:47:34
2.858
0,02%
8,2960
6.846
0,00%
8,2940
SAN
88,96%
1,13%
9,26%
98,33%
283,49%
128,26%
Sin Inciden.
12 COMPRA
8,3180
0,02%
8,2540
-0,75%
17.521.846
8,3160
8,2600
-0,67%
14.885.325.372
123.458.888.635
Bankinter
13,2050
-0,15%
74.619
11:47:03
1.658
0,00%
13,2050
3.800
-0,04%
13,2000
BKT
77,36%
1,35%
8,43%
77,98%
232,69%
312,88%
Sin Inciden.
12 COMPRA
13,2300
0,04%
13,1600
-0,49%
985.344
13,2250
13,2000
-0,19%
898.866.154
11.869.527.564
BBVA
16,2350
-1,34%
738.112
11:47:33
4.053
0,03%
16,2400
641
0,00%
16,2350
BBVA
78,53%
-0,76%
24,60%
84,30%
338,55%
238,71%
1 SOPOR.
6 COMPRA
16,4500
-0,03%
16,2350
-1,34%
11.983.248
16,4550
16,3100
-0,88%
5.763.285.465
93.566.939.524
Caixabank
8,7920
-0,02%
436.553
11:47:33
3.077
0,02%
8,7940
3.803
-0,02%
8,7900
CABK
75,39%
-0,11%
11,94%
75,38%
277,17%
295,16%
Sin Inciden.
12 COMPRA
8,8200
0,30%
8,7500
-0,50%
3.838.174
8,7940
8,7560
-0,43%
7.085.565.456
62.296.291.489
Cellnex Telecom
31,2900
0,84%
214.993
11:47:31
581
0,03%
31,3000
498
0,00%
31,2900
CLNX
2,56%
3,55%
-2,89%
-11,13%
-24,46%
125,09%
Sin Inciden.
nEUTRAL
31,3000
0,87%
30,9500
-0,26%
6.727.131
31,0300
31,0500
0,06%
706.475.375
22.105.614.484
Acciona Energia
23,3000
-3,32%
67.478
11:47:27
192
0,09%
23,3200
1.474
0,00%
23,3000
ANE
33,90%
-1,52%
-4,19%
14,90%
-42,51%
0,00%
2 SOPOR.
nEUTRAL
24,1600
0,25%
23,2400
-3,57%
1.572.237
24,1000
24,1600
0,25%
324.761.830
7.566.950.639
Enagas
13,4500
-0,48%
112.648
11:47:33
190
0,00%
13,4500
3.284
-0,07%
13,4400
ENG
19,18%
1,66%
1,55%
5,89%
-6,27%
18,64%
Sin Inciden.
12 COMPRA
13,5050
-0,07%
13,4350
-0,59%
1.515.116
13,5150
13,5000
-0,11%
261.990.074
3.523.766.495
Endesa
26,6000
-0,49%
27.295
11:47:21
1.149
0,08%
26,6200
1.721
0,00%
26,6000
ELE
35,25%
0,72%
4,03%
48,85%
76,40%
178,64%
1 SOPOR.
8 COMPRA
26,6500
-0,30%
26,5900
-0,52%
726.047
26,7300
26,6100
-0,45%
1.058.752.117
28.162.806.312
Ferrovial
47,1400
-0,90%
33.450
11:47:25
349
0,02%
47,1500
581
-0,02%
47,1300
FER
16,79%
0,43%
3,95%
29,16%
88,60%
0,00%
1 SOPOR.
8 COMPRA
47,6200
0,11%
47,1400
-0,90%
1.576.833
47,5700
47,3300
-0,50%
733.755.372
34.589.228.236
Fluidra
25,0000
0,73%
56.113
11:47:32
5.465
0,00%
25,0000
1.885
-0,16%
24,9600
FDR
7,79%
1,88%
8,33%
15,06%
68,95%
895,66%
1 RESIS.
12 COMPRA
25,0000
0,73%
24,5800
-0,97%
1.402.825
24,8200
24,6400
-0,73%
192.129.070
4.803.226.750
Grifols A
12,3900
-0,04%
115.184
11:46:51
276
0,00%
12,3900
2.218
-0,08%
12,3800
GRF
37,03%
-1,47%
1,83%
28,20%
-1,84%
-24,89%
Sin Inciden.
2 COMPRA
12,4150
0,16%
12,3100
-0,69%
1.427.130
12,3950
12,4000
0,04%
426.129.798
5.279.748.197
Iberdrola
16,3850
-1,38%
833.038
11:47:24
6.740
0,06%
16,3950
2.087
0,00%
16,3850
IBE
28,48%
1,02%
6,65%
34,54%
69,73%
298,83%
3 SOPOR.
8 COMPRA
16,5250
-0,54%
16,3600
-1,53%
13.649.328
16,6150
16,4800
-0,81%
6.240.000.000
102.242.400.000
Inditex
43,9100
-0,23%
111.814
11:47:18
923
0,02%
43,9200
953
-0,02%
43,9000
ITX
-9,99%
0,57%
1,24%
-8,19%
111,19%
95,09%
Sin Inciden.
4 COMPRA
44,0900
0,18%
43,8600
-0,34%
4.909.753
44,0100
43,9100
-0,23%
3.116.652.000
136.852.189.320
Indra
34,0000
0,41%
122.813
11:47:35
3.137
0,06%
34,0200
2.874
-0,06%
33,9800
IDR
100,42%
-2,24%
-7,85%
105,22%
329,33%
272,51%
1 RESIS.
nEUTRAL
34,1000
0,71%
33,7600
-0,30%
4.175.642
33,8600
33,9000
0,12%
176.654.402
6.006.249.668
Inmob Colonial
5,8200
-0,68%
154.979
11:47:12
19.884
0,09%
5,8250
8.298
-0,09%
5,8150
COL
18,20%
0,52%
-0,85%
9,34%
8,92%
10,92%
1 SOPOR.
nEUTRAL
5,8450
-0,26%
5,8100
-0,85%
901.978
5,8600
5,8450
-0,26%
627.344.687
3.651.146.078
IAG
4,5420
-0,39%
956.475
11:46:52
3.549
0,00%
4,5420
8.005
-0,04%
4,5400
IAG
27,12%
0,40%
5,95%
120,41%
262,37%
27,72%
1 SOPOR.
12 COMPRA
4,5500
-0,22%
4,5240
-0,79%
4.344.309
4,5600
4,5400
-0,44%
4.971.476.010
22.580.444.037
Labor Farmac Rovi
58,3000
0,95%
22.685
11:46:29
45
0,00%
58,3000
597
-0,09%
58,2500
ROVI
-5,81%
1,75%
4,86%
-23,41%
20,58%
445,44%
2 RESIS.
12 COMPRA
58,4000
1,13%
57,6000
-0,26%
1.322.536
57,7500
58,0000
0,43%
51.235.762
2.987.044.925
Logista
28,9400
-0,41%
126.210
11:47:12
3.400
0,00%
28,9400
3.662
-0,14%
28,9000
LOG
4,52%
0,00%
5,31%
13,13%
72,56%
209,04%
2 SOPOR.
4 COMPRA
29,1000
0,14%
28,8800
-0,62%
3.652.517
29,0600
29,0800
0,07%
132.750.000
3.841.785.000
Mapfre
3,8160
-0,37%
224.859
11:46:38
6.875
0,00%
3,8160
10.659
-0,10%
3,8120
MAP
60,36%
-1,50%
11,39%
79,43%
184,01%
172,53%
1 SOPOR.
6 COMPRA
3,8300
0,00%
3,8140
-0,42%
858.062
3,8300
3,8180
-0,31%
3.079.553.273
11.751.575.290
Merlin Prop
12,9500
-0,61%
43.478
11:40:51
2.209
0,00%
12,9500
3.413
-0,15%
12,9300
MRL
30,25%
0,47%
10,24%
21,54%
53,82%
68,50%
Sin Inciden.
10 COMPRA
13,0000
-0,23%
12,9300
-0,77%
563.040
13,0300
12,9300
-0,77%
563.724.899
7.300.237.442
Naturgy
27,2000
-0,51%
29.711
11:47:35
2.951
0,00%
27,2000
587
-0,07%
27,1800
NTGY
21,83%
0,44%
1,12%
25,59%
7,13%
157,09%
1 SOPOR.
8 COMPRA
27,2400
-0,37%
27,1400
-0,73%
808.139
27,3400
27,2000
-0,51%
969.613.801
26.373.495.387
Puig Brands
16,0800
-0,50%
63.216
11:47:23
2.611
0,12%
16,1000
503
0,00%
16,0800
PUIG
-9,84%
0,50%
-1,35%
-35,71%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,2000
0,25%
16,0700
-0,56%
1.016.513
16,1600
16,2000
0,25%
174.819.678
2.811.100.422
Red Electrica
16,6100
-0,60%
120.954
11:46:23
11.759
0,06%
16,6200
4.323
-0,06%
16,6000
REE
5,35%
0,73%
-3,99%
1,71%
0,21%
59,77%
2 SOPOR.
-6 VENTA
16,6700
-0,24%
16,5700
-0,84%
2.009.046
16,7100
16,6300
-0,48%
541.080.000
8.987.338.800
REPSOL
13,8500
-0,40%
676.124
11:46:38
3.234
0,04%
13,8550
490
0,00%
13,8500
REP
28,33%
4,16%
2,21%
19,13%
25,67%
107,20%
Sin Inciden.
12 COMPRA
13,8950
-0,07%
13,7800
-0,90%
9.364.317
13,9050
13,8100
-0,68%
1.157.396.053
16.029.935.334
Sacyr
3,7380
-1,11%
581.100
11:46:44
9.042
0,00%
3,7380
11.384
-0,11%
3,7340
SCYR
22,09%
-1,43%
3,44%
25,92%
83,26%
97,02%
1 SOPOR.
4 COMPRA
3,7760
-0,11%
3,7300
-1,32%
2.172.152
3,7800
3,7760
-0,11%
796.857.798
2.978.654.449
Solaria Energia
12,6400
-0,55%
288.188
11:47:28
1.193
0,08%
12,6500
1.369
-0,04%
12,6350
SLR
61,74%
1,49%
15,54%
9,34%
-48,00%
1.489,94%
1 SOPOR.
12 COMPRA
12,7250
0,12%
12,5850
-0,98%
3.642.696
12,7100
12,7000
-0,08%
124.950.876
1.579.379.073
Telefonica
4,5910
-1,27%
1.929.919
11:47:23
79
0,00%
4,5910
26.663
-0,02%
4,5900
TEF
20,43%
-5,25%
-0,95%
20,75%
37,66%
-31,62%
3 SOPOR.
-4 VENTA
4,6340
-0,34%
4,5860
-1,38%
8.860.258
4,6500
4,6100
-0,86%
5.670.161.554
26.031.711.694
UNICAJA
2,4460
0,00%
527.200
11:47:34
22.409
0,08%
2,4480
62.781
-0,08%
2,4440
UNI
100,97%
1,49%
17,94%
120,30%
243,64%
0,00%
Sin Inciden.
12 COMPRA
2,4540
0,33%
2,4360
-0,41%
1.289.531
2,4460
2,4420
-0,16%
2.571.434.468
6.289.728.709
MODO PRO
