Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.318,8
-0,21%
0
11:03:35
0
-
0,0000
0
-
0,0000
INDI
49,36%
0,74%
5,68%
49,21%
110,24%
81,27%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,7000
-0,75%
3.688
11:03:37
15
0,05%
184,8000
12
0,00%
184,7000
ANA
75,68%
0,22%
6,88%
75,78%
19,72%
227,32%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
681.174
186,1000
185,0000
-0,59%
54.856.653
10.132.023.809
Acerinox
12,6200
-0,08%
188.061
11:02:54
881
0,00%
12,6200
6.789
-0,08%
12,6100
ACX
41,79%
4,13%
3,62%
41,67%
63,82%
123,33%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.373.330
12,6300
12,6000
-0,24%
249.335.371
3.146.612.382
ACS
84,7500
-0,88%
18.599
11:03:37
350
0,06%
84,8000
9
0,00%
84,7500
ACS
81,39%
0,42%
6,15%
80,96%
267,78%
439,33%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.576.265
85,5000
84,7500
-0,88%
271.664.594
23.023.574.342
AENA
23,7800
-0,21%
44.348
11:03:26
292
0,04%
23,7900
108
0,00%
23,7800
AENA
20,47%
-0,46%
1,24%
20,31%
102,47%
0,00%
1 SOPOR.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.054.595
23,8300
23,7800
-0,21%
1.500.000.000
35.670.000.000
Amadeus
62,5000
-0,57%
23.763
11:03:19
82
0,03%
62,5200
120
0,00%
62,5000
AMS
-7,67%
0,45%
-1,42%
-7,76%
33,66%
73,16%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.485.188
62,8600
62,4200
-0,70%
450.499.205
28.156.200.313
ArcelorMittal
38,8000
-0,59%
20.822
11:02:28
408
0,00%
38,8000
132
-0,05%
38,7800
MTS
75,76%
1,10%
4,09%
75,40%
64,97%
250,65%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
807.894
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Banco Sabadell
3,3660
-0,27%
1.434.295
11:03:37
1.285
0,03%
3,3670
8.134
0,00%
3,3660
SAB
96,14%
0,39%
9,40%
95,91%
365,52%
224,05%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3630
-0,36%
4.827.837
3,3750
3,3700
-0,15%
5.023.677.732
16.909.699.246
Banco Santander
10,0780
-0,47%
1.758.934
11:03:34
2.966
0,02%
10,0800
7.563
0,00%
10,0780
SAN
132,58%
0,79%
8,93%
132,35%
302,37%
231,11%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
17.726.537
10,1260
10,0360
-0,89%
14.885.325.372
150.014.309.099
Bankinter
14,2000
-0,25%
56.075
11:03:24
374
0,04%
14,2050
242
0,00%
14,2000
BKT
94,96%
0,64%
4,50%
94,54%
175,60%
344,03%
Sin Inciden.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
796.265
14,2350
14,2400
0,04%
898.866.154
12.763.899.387
BBVA
20,0700
-0,05%
1.102.759
11:03:36
11.786
0,05%
20,0800
10.914
-0,05%
20,0600
BBVA
124,79%
1,37%
7,84%
124,23%
330,96%
414,11%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
22.132.373
20,0800
19,8550
-1,12%
5.763.285.465
115.669.139.283
Caixabank
10,4350
0,05%
376.670
11:03:36
6.357
0,05%
10,4400
8.772
-0,05%
10,4300
CABK
112,07%
0,38%
8,47%
111,97%
260,54%
437,02%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.930.551
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,4900
-0,33%
134.149
11:03:21
5.953
0,04%
27,5000
566
-0,04%
27,4800
CLNX
-9,90%
2,27%
6,19%
-10,00%
-11,19%
74,60%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
3.687.756
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3000
-0,27%
29.247
11:02:58
522
0,09%
22,3200
760
0,00%
22,3000
ANE
28,16%
1,45%
6,07%
28,50%
-33,74%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
652.208
22,3600
22,2800
-0,36%
324.761.830
7.242.188.809
Enagas
13,2050
-0,30%
218.412
11:02:54
2.305
0,04%
13,2100
370
0,00%
13,2050
ENG
20,58%
0,46%
-4,47%
20,58%
12,99%
10,39%
1 SOPOR.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.884.130
13,2450
13,2500
0,04%
261.990.074
3.459.578.927
Endesa
30,7900
0,20%
68.985
11:03:21
742
0,03%
30,8000
811
-0,03%
30,7800
ELE
56,55%
0,62%
-1,66%
56,29%
109,58%
216,10%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.124.048
30,7300
30,8800
0,49%
1.058.752.117
32.598.977.682
Ferrovial
55,2000
-0,79%
30.596
11:03:07
354
0,04%
55,2200
105
0,00%
55,2000
FER
37,94%
-0,51%
-2,23%
37,79%
136,80%
0,00%
1 SOPOR.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.688.899
55,6400
55,3400
-0,54%
733.755.372
40.503.296.534
Fluidra
23,1400
-0,94%
43.774
11:03:21
109
0,09%
23,1600
992
0,00%
23,1400
FDR
1,04%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.012.930
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Grifols A
10,7100
-1,02%
511.442
11:03:37
439
0,05%
10,7150
793
0,00%
10,7100
GRF
18,45%
-2,64%
1,61%
18,34%
0,51%
-44,93%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
5.477.544
10,8200
10,8000
-0,18%
426.129.798
4.563.850.137
Iberdrola
18,5100
0,30%
947.160
11:03:24
7.935
0,05%
18,5200
4.398
0,00%
18,5100
IBE
45,14%
1,18%
1,76%
45,10%
93,25%
310,91%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
17.531.932
18,4550
18,4900
0,19%
6.681.227.377
123.669.518.748
Inditex
56,5400
-0,14%
54.040
11:03:36
367
0,00%
56,5400
344
-0,04%
56,5200
ITX
17,92%
0,75%
17,10%
17,83%
152,22%
134,80%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
3.055.422
56,6200
56,4200
-0,35%
3.116.652.000
176.215.504.080
Indra
48,2600
-0,74%
154.569
11:03:28
433
0,00%
48,2600
261
-0,08%
48,2200
IDR
184,48%
1,43%
4,74%
184,01%
371,60%
488,77%
Sin Inciden.
10 COMPRA
48,7000
0,16%
48,1600
-0,95%
7.459.500
48,6200
48,7000
0,16%
176.654.402
8.525.341.441
Inmob Colonial
5,4250
0,00%
237.684
11:01:56
1.972
0,00%
5,4250
16.177
-0,09%
5,4200
COL
10,18%
2,07%
2,94%
10,28%
2,98%
2,53%
Sin Inciden.
6 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.289.436
5,4250
5,4200
-0,09%
627.344.687
3.403.344.927
IAG
4,7330
-0,57%
1.028.106
11:03:31
2.076
0,02%
4,7340
4.015
0,00%
4,7330
IAG
33,88%
-0,86%
4,61%
34,02%
254,59%
14,54%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
4.866.026
4,7600
4,7590
-0,02%
4.727.201.147
22.373.843.029
Labor Farmac Rovi
63,5000
0,16%
6.748
11:01:19
41
0,00%
63,5000
170
-0,08%
63,4500
ROVI
2,60%
1,20%
6,73%
2,52%
87,04%
394,15%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
428.498
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,0200
-0,13%
17.316
11:03:29
1.205
0,07%
30,0400
430
0,00%
30,0200
LOG
10,56%
1,15%
1,90%
10,49%
55,67%
182,74%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
519.826
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2840
-0,51%
316.851
11:03:34
1.137
0,00%
4,2840
596
-0,05%
4,2820
MAP
83,25%
-0,51%
7,17%
82,82%
184,10%
249,21%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.357.390
4,3060
4,3000
-0,14%
3.079.553.273
13.192.806.222
Merlin Prop
12,4000
-0,16%
14.114
11:01:11
207
0,00%
12,4000
1.667
-0,08%
12,3900
MRL
24,72%
0,98%
-2,59%
24,62%
59,86%
45,56%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
175.014
12,4200
12,4300
0,08%
563.724.899
6.990.188.748
Naturgy
25,8800
0,15%
49.507
11:02:55
717
0,00%
25,8800
1.773
-0,08%
25,8600
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.281.241
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8300
-0,27%
111.898
11:03:22
2.554
0,07%
14,8400
189
-0,07%
14,8200
PUIG
-16,85%
0,07%
1,71%
-16,68%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.659.447
14,8700
14,7900
-0,54%
174.819.678
2.592.575.825
Red Electrica
15,1800
-0,07%
154.309
11:03:37
3.377
0,00%
15,1800
4.299
-0,07%
15,1700
REE
-3,72%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1800
-0,07%
2.342.411
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
REPSOL
15,9850
0,00%
318.387
11:03:37
1.118
0,03%
15,9900
322
0,00%
15,9850
REP
48,11%
1,14%
-0,03%
48,02%
30,51%
186,52%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
5.089.416
15,9850
16,0450
0,38%
1.105.374.336
17.669.408.761
Sacyr
3,8600
0,00%
340.752
11:03:34
667
0,00%
3,8600
1.745
-0,05%
3,8580
SCYR
26,07%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.315.303
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,1000
0,30%
176.480
11:02:58
462
0,08%
18,1150
142
0,03%
18,1050
SLR
131,61%
2,46%
8,70%
131,80%
5,81%
2.469,50%
1 RESIS.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
3.194.288
18,0450
17,9300
-0,64%
124.950.876
2.261.610.856
Telefonica
3,5060
0,03%
2.531.080
11:03:36
8.859
0,03%
3,5070
4.230
-0,03%
3,5050
TEF
-4,07%
1,65%
-2,20%
-4,18%
29,50%
-35,20%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
8.873.966
3,5050
3,5000
-0,14%
5.670.161.554
19.879.586.408
UNICAJA
2,7840
-0,43%
615.970
11:02:32
14.672
0,00%
2,7840
8.000
-0,07%
2,7820
UNI
135,49%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.714.860
2,7960
2,7760
-0,72%
2.571.434.468
7.158.873.559
MODO PRO
