Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/10/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.060,0
0,11%
33.278.433
13:43:55
0
-
0,0000
0
-
0,0000
INDI
21,26%
1,83%
-0,43%
27,24%
72,07%
30,51%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,4000
1,92%
25.109
13:43:45
342
0,06%
159,5000
138
-0,06%
159,3000
ANA
46,64%
6,05%
6,61%
49,02%
-1,72%
224,55%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
4.002.375
156,4000
157,4000
0,64%
54.856.653
8.744.150.488
Acerinox
10,7300
-0,74%
350.647
13:43:17
4.259
0,00%
10,7300
7.778
-0,19%
10,7100
ACX
17,20%
0,19%
-1,01%
16,19%
43,73%
43,79%
Sin Inciden.
12 COMPRA
10,8900
0,74%
10,6900
-1,11%
3.762.442
10,8100
10,8900
0,74%
249.335.371
2.675.368.531
ACS
56,5000
-0,70%
42.201
13:43:48
1.233
0,00%
56,5000
191
-0,09%
56,4500
ACS
17,73%
-2,50%
-2,76%
47,08%
197,08%
235,63%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
2.384.357
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5650
-0,33%
65.180
13:41:59
485
0,00%
22,5650
192
-0,04%
22,5550
AENA
14,31%
0,56%
-4,89%
17,99%
82,16%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.470.787
22,6400
22,6150
-0,11%
1.500.000.000
33.847.500.000
Amadeus
70,3200
-0,23%
164.402
13:43:52
350
0,00%
70,3200
695
-0,03%
70,3000
AMS
3,88%
2,39%
-4,43%
11,92%
38,07%
122,99%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
11.560.749
70,4800
70,4800
0,00%
450.499.205
31.679.104.096
ArcelorMittal
27,8100
-0,25%
80.585
13:43:59
661
0,07%
27,8300
210
0,00%
27,8100
MTS
25,24%
3,00%
5,26%
31,26%
34,16%
12,19%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.241.069
27,8800
28,0600
0,65%
852.809.772
23.716.639.759
Banco Sabadell
2,8690
0,91%
8.746.069
13:43:17
1.878
0,03%
2,8700
11.771
0,00%
2,8690
SAB
60,33%
8,46%
3,20%
68,40%
351,56%
100,42%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
25.092.472
2,8430
2,8500
0,25%
5.288.229.262
15.171.929.753
Banco Santander
7,1100
-0,14%
5.499.679
13:43:59
2.125
0,01%
7,1110
8.990
-0,01%
7,1090
SAN
61,98%
3,35%
1,67%
67,56%
199,75%
69,76%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
39.102.718
7,1200
7,1400
0,28%
14.885.325.372
105.834.663.395
Bankinter
11,3200
0,71%
231.158
13:43:37
2.863
0,04%
11,3250
1.051
-0,04%
11,3150
BKT
52,04%
3,66%
0,80%
59,26%
133,72%
245,06%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.616.709
11,2400
11,2700
0,27%
898.866.154
10.175.164.863
BBVA
13,1000
0,50%
1.382.032
13:43:59
3.103
0,04%
13,1050
1.186
0,00%
13,1000
BBVA
44,06%
2,70%
-0,46%
46,38%
271,07%
156,91%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
18.104.619
13,0350
13,0600
0,19%
5.763.285.465
75.499.039.592
Caixabank
7,5300
1,26%
1.820.729
13:43:59
2.535
0,03%
7,5320
2.604
0,00%
7,5300
CABK
50,21%
3,57%
0,29%
61,30%
183,33%
202,49%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
13.710.089
7,4360
7,4980
0,83%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,4100
-0,60%
142.069
13:43:57
7
0,03%
33,4200
589
0,00%
33,4100
CLNX
9,51%
1,18%
-1,45%
6,92%
-12,41%
142,17%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.746.525
33,6100
33,7300
0,36%
706.475.375
23.603.342.279
Acciona Energia
21,3600
3,39%
238.535
13:43:59
7.391
0,00%
21,3600
270
-0,09%
21,3400
ANE
22,75%
9,56%
11,16%
15,01%
-38,90%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
5.095.108
20,6600
20,8000
0,68%
324.761.830
6.936.912.689
Enagas
13,5950
0,33%
346.115
13:43:52
1.656
0,04%
13,6000
2.508
-0,04%
13,5900
ENG
15,41%
-4,83%
-3,99%
8,78%
-13,51%
14,94%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.705.433
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
Endesa
26,6400
-0,63%
332.363
13:43:28
4.834
0,04%
26,6500
1.404
-0,04%
26,6300
ELE
35,45%
1,02%
1,99%
58,09%
72,67%
198,25%
1 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
8.854.150
26,8100
26,3900
-1,57%
1.058.752.117
28.205.156.397
Ferrovial
44,7700
-0,02%
39.190
13:43:43
377
0,02%
44,7800
206
-0,02%
44,7600
FER
10,91%
-0,22%
-0,20%
23,29%
92,76%
0,00%
Sin Inciden.
8 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.754.536
44,7800
44,7600
-0,04%
733.755.372
32.850.228.004
Fluidra
22,3600
1,64%
145.391
13:43:29
1.856
0,09%
22,3800
1.260
-0,09%
22,3400
FDR
-3,59%
7,26%
4,69%
18,17%
29,20%
800,97%
2 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
3.250.943
22,0000
22,1200
0,55%
192.129.070
4.296.006.005
Grifols A
10,6000
0,00%
718.698
13:43:04
2.168
0,05%
10,6050
197
-0,05%
10,5950
GRF
15,87%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
7.618.199
10,6000
10,6500
0,47%
426.129.798
4.516.975.859
Iberdrola
16,3000
0,06%
1.404.560
13:43:59
3.133
0,03%
16,3050
1.451
0,00%
16,3000
IBE
24,65%
-0,37%
2,58%
39,23%
80,59%
286,07%
Sin Inciden.
6 COMPRA
16,3000
0,06%
16,2150
-0,46%
22.894.328
16,2900
16,2700
-0,12%
6.440.561.000
104.981.144.300
Inditex
43,8700
-0,27%
226.925
13:43:57
388
0,02%
43,8800
368
0,00%
43,8700
ITX
-10,07%
1,41%
-7,12%
-0,94%
121,98%
97,49%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
9.955.200
43,9900
44,1400
0,34%
3.116.652.000
136.727.523.240
Indra
35,7800
-0,22%
301.303
13:43:53
1.008
0,11%
35,8200
641
0,00%
35,7800
IDR
109,48%
7,05%
-1,10%
91,53%
322,05%
318,12%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
10.780.621
35,8600
36,1400
0,78%
176.654.402
6.320.694.504
Inmob Colonial
6,0100
-0,08%
445.515
13:43:55
5.814
0,00%
6,0100
1.991
-0,08%
6,0050
COL
22,06%
1,01%
3,38%
13,21%
12,39%
16,47%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.677.545
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
IAG
3,9900
0,20%
2.666.820
13:43:41
8.348
0,03%
3,9910
872
-0,03%
3,9890
IAG
11,67%
2,15%
1,72%
101,00%
225,66%
17,08%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
10.640.612
3,9820
3,9770
-0,13%
4.971.476.010
19.836.189.280
Labor Farmac Rovi
55,8500
0,18%
31.370
13:43:13
410
0,09%
55,9000
346
-0,09%
55,8000
ROVI
-11,28%
2,95%
3,62%
-33,39%
2,92%
345,88%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.752.015
55,7500
55,9000
0,27%
51.235.762
2.861.517.308
Logista
28,0400
0,14%
88.280
13:42:27
168
0,00%
28,0400
3.411
-0,07%
28,0200
LOG
1,27%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
2.475.371
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,4960
1,16%
530.409
13:43:55
10.204
0,00%
3,4960
1.680
-0,06%
3,4940
MAP
46,92%
2,46%
3,62%
73,61%
151,44%
118,49%
1 RESIS.
12 COMPRA
3,4960
1,16%
3,4580
0,06%
1.854.310
3,4560
3,4580
0,06%
3.079.553.273
10.766.118.242
Merlin Prop
11,2100
0,54%
308.578
13:43:55
2.217
0,09%
11,2200
3.849
-0,09%
11,2000
MRL
12,75%
1,91%
4,96%
10,02%
47,88%
55,58%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.459.159
11,1500
11,1900
0,36%
563.724.899
6.319.356.118
Naturgy
27,2400
0,29%
95.905
13:43:40
508
0,00%
27,2400
895
-0,07%
27,2200
NTGY
19,34%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.612.452
27,1600
27,1200
-0,15%
969.613.801
26.412.279.939
Puig Brands
17,1200
0,23%
106.904
13:42:14
107
0,06%
17,1300
1.340
-0,06%
17,1100
PUIG
-4,01%
6,06%
0,82%
-34,09%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
1.830.196
17,0800
17,2500
1,00%
174.819.678
2.992.912.887
Red Electrica
18,3000
0,49%
135.848
13:42:34
540
0,05%
18,3100
2.848
0,00%
18,3000
REE
12,25%
-0,97%
1,78%
14,95%
13,76%
71,85%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
2.486.018
18,2100
18,2100
0,00%
541.080.000
9.901.764.000
REPSOL
12,8350
1,02%
2.056.706
13:43:58
3.948
0,00%
12,8350
2.558
-0,04%
12,8300
REP
14,30%
3,46%
5,77%
-7,30%
13,78%
46,50%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
26.397.822
12,7050
12,8350
1,02%
1.157.396.053
14.855.178.340
Sacyr
3,5320
0,34%
930.646
13:43:54
121
0,00%
3,5320
6.988
-0,06%
3,5300
SCYR
15,36%
3,18%
0,46%
11,61%
68,78%
49,94%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.287.042
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,2050
-0,10%
375.108
13:42:39
2.298
0,00%
10,2050
74
-0,10%
10,1950
SLR
30,58%
1,64%
21,69%
-8,84%
-50,63%
980,42%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.827.977
10,2150
10,2800
0,64%
124.950.876
1.275.123.690
Telefonica
4,5300
-0,55%
1.640.017
13:43:49
159
0,02%
4,5310
4.817
0,00%
4,5300
TEF
18,83%
1,09%
0,20%
22,62%
16,69%
-33,81%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5220
-0,72%
7.429.277
4,5550
4,5660
0,24%
5.670.161.554
25.685.831.840
UNICAJA
2,0200
1,35%
1.449.035
13:43:04
6.407
0,10%
2,0220
15.488
0,00%
2,0200
UNI
65,97%
4,49%
5,25%
74,27%
168,79%
0,00%
1 RESIS.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.927.051
1,9930
2,0000
0,35%
2.571.434.468
5.194.297.625
MODO PRO
