Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.993,8
-0,99%
32.581.311
12:45:51
0
-
0,0000
0
-
0,0000
INDI
20,69%
-1,40%
2,56%
24,54%
66,92%
26,97%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
14.658
12:45:54
108
0,13%
149,1000
250
0,00%
148,9000
ANA
36,98%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.182.576
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4400
-3,06%
452.993
12:45:53
3.980
0,00%
10,4400
940
-0,10%
10,4300
ACX
14,03%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4400
-3,06%
4.729.247
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8000
0,26%
43.122
12:45:44
978
0,09%
56,8500
821
-0,09%
56,7500
ACS
18,36%
-3,24%
1,25%
48,37%
171,82%
246,90%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
2.449.330
56,6500
56,4000
-0,44%
271.664.594
15.430.548.939
AENA
234,2000
-2,01%
24.010
12:45:52
132
0,00%
234,2000
414
-0,09%
234,0000
AENA
18,64%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.623.142
239,0000
236,2000
-1,17%
150.000.000
35.130.000.000
Amadeus
71,1400
-3,89%
156.402
12:45:54
50
0,03%
71,1600
143
0,00%
71,1400
AMS
5,09%
-4,35%
2,06%
7,91%
37,74%
124,37%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.126.438
74,0200
73,5200
-0,68%
450.499.205
32.048.513.444
ArcelorMittal
26,1200
-2,90%
99.745
12:45:53
524
0,08%
26,1400
605
-0,04%
26,1100
MTS
17,63%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.605.339
26,9000
26,5400
-1,34%
852.809.772
22.275.391.245
Banco Sabadell
2,7890
-0,57%
3.069.491
12:45:54
8.135
0,07%
2,7910
2.550
0,00%
2,7890
SAB
55,86%
-0,46%
4,33%
67,43%
323,15%
82,29%
Sin Inciden.
6 COMPRA
2,8100
0,18%
2,7810
-0,86%
8.560.810
2,8050
2,7900
-0,53%
5.387.690.082
15.026.267.639
Banco Santander
6,8920
-1,01%
5.633.772
12:45:54
1.110
0,04%
6,8950
3.097
0,01%
6,8930
SAN
57,01%
-2,07%
2,04%
56,11%
189,02%
60,43%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
38.827.957
6,9620
6,9000
-0,89%
14.885.325.372
102.589.662.464
Bankinter
11,0300
-1,03%
290.998
12:45:54
3.076
0,00%
11,0300
608
-0,05%
11,0250
BKT
46,13%
-3,92%
-0,54%
51,81%
138,56%
228,20%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.209.708
11,1450
11,0500
-0,85%
898.866.154
9.914.493.679
BBVA
13,0150
-1,81%
1.056.166
12:45:54
2.744
0,08%
13,0250
5.379
0,04%
13,0200
BBVA
43,12%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
13.746.000
13,2550
13,1200
-1,02%
5.763.285.465
75.009.160.327
Caixabank
7,2920
-1,03%
1.446.237
12:45:47
4.750
0,03%
7,2940
2.195
-0,03%
7,2900
CABK
45,46%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
10.545.960
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,2100
-1,13%
219.235
12:45:41
188
0,06%
33,2300
54
0,03%
33,2200
CLNX
8,85%
-2,35%
2,71%
0,70%
-18,18%
139,70%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.280.794
33,5900
33,5200
-0,21%
706.475.375
23.462.047.204
Acciona Energia
19,8100
-0,10%
55.615
12:45:45
461
0,05%
19,8200
635
-0,05%
19,8000
ANE
11,29%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.101.733
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,1650
0,14%
115.856
12:45:44
93
0,00%
14,1650
2.137
-0,04%
14,1600
ENG
20,25%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.641.100
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
27,0000
0,63%
175.846
12:45:36
547
0,04%
27,0100
1.490
-0,04%
26,9900
ELE
33,15%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.747.842
26,8300
26,8400
0,04%
1.058.752.117
28.586.307.159
Ferrovial
44,6700
-0,47%
29.759
12:45:50
194
0,07%
44,7000
809
0,02%
44,6800
FER
10,67%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.329.335
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,8200
-1,45%
97.796
12:45:49
81
0,00%
21,8200
1.172
-0,09%
21,8000
FDR
-7,23%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.133.909
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4700
0,05%
752.152
12:45:47
3.888
0,10%
10,4800
1.645
0,00%
10,4700
GRF
14,45%
1,75%
24,76%
11,95%
-42,61%
-36,46%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.875.031
10,4650
10,4650
0,00%
426.129.798
4.461.578.985
Iberdrola
16,2150
0,40%
1.061.179
12:45:55
4.073
0,06%
16,2250
3.623
0,00%
16,2150
IBE
24,00%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.207.017
16,1500
16,2000
0,31%
6.440.561.000
104.433.696.615
Inditex
46,4200
-1,36%
508.370
12:45:54
161
0,02%
46,4300
497
-0,02%
46,4100
ITX
-4,84%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
23.598.535
47,0600
46,7500
-0,66%
3.116.652.000
144.674.985.840
Indra
35,4000
0,57%
248.196
12:45:43
1.488
0,06%
35,4200
562
-0,06%
35,3800
IDR
107,26%
-2,43%
19,43%
71,79%
247,13%
316,63%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
8.786.138
35,2000
35,2200
0,06%
176.654.402
6.253.565.831
Inmob Colonial
6,2150
-0,80%
339.623
12:45:45
9.340
0,16%
6,2250
5.893
0,00%
6,2150
COL
20,10%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.110.757
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8180
-4,74%
10.676.896
12:45:53
7.317
0,03%
3,8190
9.217
-0,05%
3,8160
IAG
5,21%
-2,64%
3,43%
93,37%
172,95%
5,53%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
40.764.389
4,0080
3,9460
-1,55%
4.971.476.010
18.981.095.406
Labor Farmac Rovi
56,3000
-0,35%
18.596
12:45:45
1.764
0,09%
56,3500
596
-0,09%
56,2500
ROVI
-10,56%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.046.955
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
57.833
12:45:44
826
0,07%
28,1600
1.228
0,00%
28,1400
LOG
1,63%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.627.421
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3000
-1,61%
712.165
12:45:54
5.000
0,00%
3,3000
19.855
-0,06%
3,2980
MAP
38,68%
-1,78%
3,23%
59,91%
140,02%
104,62%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.350.145
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,8200
-1,19%
112.439
12:45:50
2.274
0,09%
10,8300
3.139
-0,09%
10,8100
MRL
8,83%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.216.590
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3400
0,38%
49.084
12:45:44
1.286
0,00%
26,3400
1.122
-0,08%
26,3200
NTGY
15,40%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
1.292.873
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0200
-1,05%
87.178
12:45:24
200
0,06%
17,0300
356
0,00%
17,0200
PUIG
-4,57%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.483.770
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8800
0,22%
110.774
12:45:44
948
0,06%
17,8900
2.627
-0,06%
17,8700
REE
9,68%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.980.639
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,2300
0,37%
1.177.684
12:45:48
3.875
0,00%
12,2300
1.346
-0,04%
12,2250
REP
8,91%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.403.075
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5220
-0,79%
585.675
12:45:44
3.677
0,06%
3,5240
9.385
-0,06%
3,5200
SCYR
13,54%
1,20%
4,81%
6,62%
52,19%
37,15%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.062.747
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8180
0,78%
574.087
12:45:45
256
0,00%
8,8180
100
-0,07%
8,8120
SLR
12,83%
-0,61%
34,72%
-24,64%
-58,96%
840,43%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.062.299
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6430
0,74%
1.495.439
12:45:48
252
0,02%
4,6440
5.870
0,00%
4,6430
TEF
17,93%
-1,32%
5,12%
17,75%
25,80%
-35,19%
Sin Inciden.
8 COMPRA
4,6430
0,74%
4,5920
-0,37%
6.943.323
4,6090
4,5990
-0,22%
5.670.161.554
26.326.560.095
UNICAJA
1,9090
-0,83%
996.089
12:45:55
5.994
0,05%
1,9100
20.710
-0,05%
1,9080
UNI
56,85%
-1,04%
4,37%
63,26%
163,08%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
1.901.534
1,9250
1,9140
-0,57%
2.571.434.468
4.908.868.399
MODO PRO
