Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.450,4
-0,59%
22.321.816
11:10:20
0
-
0,0000
0
-
0,0000
INDI
16,00%
1,13%
14,02%
21,27%
61,48%
20,19%
1 SOPOR.
10 COMPRA
13.531,9
0,01%
13.446,8
-0,62%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
11.005
11:10:18
318
0,00%
126,5000
116
-0,08%
126,4000
ANA
16,38%
-1,71%
18,39%
13,52%
-22,68%
151,07%
Sin Inciden.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.392.133
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2700
0,59%
92.309
11:10:00
4.711
0,10%
10,2800
1.812
-0,10%
10,2600
ACX
12,17%
3,37%
14,43%
7,82%
26,86%
25,63%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
948.013
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,5500
-1,16%
79.278
11:10:07
473
0,00%
55,5500
168
-0,09%
55,5000
ACS
15,75%
0,64%
19,40%
50,54%
177,41%
213,40%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.403.893
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
229,8000
-1,46%
10.645
11:10:20
381
0,00%
229,8000
34
-0,09%
229,6000
AENA
16,41%
3,88%
11,54%
32,64%
91,46%
240,01%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.446.221
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,2000
-1,10%
85.518
11:10:12
72
0,03%
70,2200
706
0,00%
70,2000
AMS
3,70%
1,21%
10,65%
19,90%
21,28%
100,01%
1 SOPOR.
8 COMPRA
70,7200
-0,37%
70,0800
-1,27%
6.003.364
70,9800
70,4400
-0,76%
450.499.205
31.625.044.191
ArcelorMittal
26,8000
0,68%
27.376
11:10:20
840
0,00%
26,8000
725
-0,11%
26,7700
MTS
19,80%
3,56%
20,95%
13,42%
4,96%
1,51%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
733.677
26,6200
26,6000
-0,08%
852.809.772
22.855.301.890
Banco Sabadell
2,5230
0,32%
2.805.838
11:10:15
9.446
0,08%
2,5250
19.034
0,00%
2,5230
SAB
41,00%
-1,91%
15,42%
46,07%
342,08%
66,23%
Sin Inciden.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
7.079.129
2,5150
2,5180
0,12%
5.387.690.082
13.593.142.077
Banco Santander
6,3710
0,35%
4.346.767
11:10:18
3.898
0,00%
6,3710
2.791
-0,03%
6,3690
SAN
45,15%
2,65%
23,11%
39,63%
170,66%
44,74%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
27.693.253
6,3490
6,3600
0,17%
15.152.492.322
96.536.528.583
Bankinter
10,7350
1,04%
226.168
11:10:15
2.523
0,09%
10,7450
3.917
0,00%
10,7350
BKT
42,22%
4,64%
26,30%
51,51%
153,04%
222,42%
2 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.427.913
10,6250
10,6900
0,61%
898.866.154
9.649.328.163
BBVA
12,4350
-0,64%
937.067
11:10:19
6.292
0,04%
12,4400
4.599
-0,04%
12,4300
BBVA
36,75%
2,86%
19,28%
30,39%
230,16%
138,78%
Sin Inciden.
10 COMPRA
12,5150
0,00%
12,4000
-0,92%
11.652.428
12,5150
12,4750
-0,32%
5.763.285.465
71.666.454.757
Caixabank
7,0060
0,63%
1.926.626
11:10:18
4.610
0,03%
7,0080
4.376
-0,06%
7,0020
CABK
39,76%
3,77%
22,23%
51,66%
195,05%
170,91%
1 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
13.497.942
6,9620
6,9360
-0,37%
7.174.937.846
50.267.614.549
Cellnex Telecom
34,5400
-1,90%
126.832
11:10:09
316
0,00%
34,5400
419
-0,06%
34,5200
CLNX
13,21%
-3,23%
10,02%
5,02%
-17,36%
0,00%
4 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
4.380.777
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
15,9800
-0,93%
22.388
11:10:17
835
0,00%
15,9800
232
-0,13%
15,9600
ANE
-10,22%
-3,10%
6,34%
-21,10%
-50,95%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,9700
-0,99%
357.760
16,1300
16,1100
-0,12%
324.761.830
5.189.694.043
Enagas
13,7450
0,37%
79.704
11:10:15
1.505
0,04%
13,7500
1.492
-0,04%
13,7400
ENG
16,68%
-0,18%
9,52%
8,70%
-10,31%
10,83%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.095.531
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,4600
-0,60%
125.063
11:10:06
122
-0,04%
26,4500
586
-0,11%
26,4300
ELE
30,49%
0,42%
15,70%
59,14%
65,67%
190,63%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4300
-0,71%
3.309.167
26,6200
26,7500
0,49%
1.058.752.117
28.014.581.016
Ferrovial
43,5600
0,32%
134.434
11:10:17
560
0,02%
43,5700
68
0,00%
43,5600
FER
7,29%
1,63%
17,15%
24,11%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.855.945
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,3600
-1,74%
225.734
11:09:50
140
0,20%
20,4000
378
0,00%
20,3600
FDR
-13,44%
0,39%
9,44%
-3,47%
-2,94%
709,81%
3 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.595.944
20,7200
20,5800
-0,68%
192.129.070
3.911.747.865
Grifols A
8,2760
-0,89%
349.936
11:10:18
2.397
0,05%
8,2800
1.318
-0,05%
8,2720
GRF
-9,53%
-0,12%
5,99%
-10,79%
-55,52%
-49,54%
Sin Inciden.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.896.070
8,3500
8,3040
-0,55%
426.129.798
3.526.650.208
Iberdrola
15,9500
-0,13%
765.427
11:10:18
3.247
0,00%
15,9500
2.388
-0,03%
15,9450
IBE
21,98%
0,50%
11,40%
40,62%
71,28%
291,92%
Sin Inciden.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
12.208.561
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
45,8400
-3,23%
524.111
11:10:21
584
0,00%
45,8400
219
-0,04%
45,8200
ITX
-6,03%
-2,82%
9,98%
10,07%
152,21%
112,75%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,7900
-3,34%
24.025.248
47,3700
47,0000
-0,78%
3.116.652.000
142.867.327.680
Indra
29,4000
0,34%
343.425
11:10:17
1.546
0,07%
29,4200
1.983
-0,07%
29,3800
IDR
72,13%
4,71%
19,07%
50,53%
224,96%
199,86%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
10.096.695
29,3000
29,4200
0,41%
176.654.402
5.193.639.419
Inmob Colonial
5,7750
-1,87%
154.201
11:10:02
4.956
0,09%
5,7800
5.393
0,00%
5,7750
COL
11,59%
1,49%
11,67%
5,13%
-18,13%
7,71%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7750
-1,87%
890.511
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3720
1,72%
2.757.480
11:10:19
7.624
0,06%
3,3740
11.270
-0,03%
3,3710
IAG
-7,08%
9,69%
28,16%
64,70%
120,31%
-12,69%
2 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
9.298.223
3,3150
3,3300
0,45%
4.971.476.010
16.763.817.106
Labor Farmac Rovi
51,2000
-1,63%
32.934
11:08:53
173
0,10%
51,2500
118
0,00%
51,2000
ROVI
-18,67%
-0,58%
9,04%
-37,29%
-13,24%
285,93%
3 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.686.221
52,0500
51,5000
-1,06%
51.235.762
2.623.271.014
Logista
30,7400
-0,07%
26.398
11:10:18
1.391
0,07%
30,7600
1.712
-0,07%
30,7200
LOG
11,02%
2,26%
13,57%
27,93%
114,28%
207,04%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
811.475
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3060
0,92%
938.552
11:10:21
13.086
0,06%
3,3080
695
0,00%
3,3060
MAP
35,16%
5,49%
27,74%
53,63%
141,31%
96,02%
2 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.102.853
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,1600
-1,36%
129.303
11:10:11
1.761
0,00%
10,1600
978
-0,10%
10,1500
MRL
0,00%
2,01%
16,65%
-3,41%
23,27%
32,61%
2 SOPOR.
6 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.313.718
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1200
-0,23%
18.595
11:09:50
1.671
0,08%
26,1400
887
-0,08%
26,1000
NTGY
14,44%
-0,30%
10,01%
13,84%
6,14%
109,24%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
485.701
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3800
-1,92%
104.627
11:10:02
796
0,06%
16,3900
1.052
-0,12%
16,3600
PUIG
-8,16%
0,43%
13,01%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.713.790
16,7000
16,5900
-0,66%
174.819.678
2.863.546.326
Red Electrica
17,8400
-0,17%
374.677
11:10:17
2.415
0,00%
17,8400
3.830
-0,06%
17,8300
REE
9,43%
-3,62%
-0,39%
17,27%
12,18%
65,51%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
6.684.238
17,8700
17,9400
0,39%
541.080.000
9.652.867.200
REPSOL
10,9550
-0,23%
623.002
11:10:15
2.447
0,09%
10,9650
2.242
0,00%
10,9550
REP
-2,44%
1,06%
8,76%
-18,73%
-12,03%
11,86%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.824.987
10,9800
11,0000
0,18%
1.157.396.053
12.679.273.761
Sacyr
3,2960
-0,78%
356.430
11:10:18
9.877
0,06%
3,2980
8.316
-0,06%
3,2940
SCYR
6,26%
1,99%
17,51%
-0,92%
46,87%
18,10%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.174.793
3,3220
3,3200
-0,06%
796.857.798
2.626.443.302
Solaria Energia
6,3800
0,79%
208.475
11:10:15
1.322
0,03%
6,3820
900
-0,03%
6,3780
SLR
-18,36%
-3,92%
1,40%
-41,31%
-68,66%
608,22%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.330.071
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5350
-0,20%
1.258.976
11:10:20
3.900
0,00%
4,5350
7.170
-0,04%
4,5330
TEF
15,19%
0,07%
10,27%
13,50%
19,93%
-37,50%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5340
-0,22%
5.709.456
4,5440
4,5440
0,00%
5.670.161.554
25.714.182.647
UNICAJA
1,7620
0,51%
2.087.477
11:10:07
2.322
0,06%
1,7630
17.171
0,00%
1,7620
UNI
44,77%
4,89%
27,26%
51,73%
148,13%
0,00%
Sin Inciden.
12 COMPRA
1,7790
1,48%
1,7580
0,29%
3.678.134
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
