Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,6
-0,63%
28.751.165
13:38:20
0
-
0,0000
0
-
0,0000
INDI
21,88%
0,29%
4,34%
26,55%
68,55%
26,76%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.078
13:38:05
118
0,00%
148,3000
35
-0,07%
148,2000
ANA
36,43%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.422.467
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
203.992
13:38:16
18
0,00%
10,7700
2.716
-0,09%
10,7600
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.196.994
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
46.231
13:37:58
847
0,09%
56,8500
809
-0,09%
56,7500
ACS
18,36%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.625.921
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
23.303
13:38:19
668
0,08%
239,6000
158
0,00%
239,4000
AENA
21,28%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.578.738
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,2200
-1,07%
77.646
13:38:16
355
0,03%
74,2400
302
-0,03%
74,2000
AMS
9,64%
0,38%
9,28%
14,95%
43,51%
131,65%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.762.886
75,0200
74,9400
-0,11%
450.499.205
33.436.050.995
ArcelorMittal
27,1900
2,03%
134.465
13:37:56
184
0,04%
27,2000
273
0,00%
27,1900
MTS
22,45%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.656.103
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8140
1,04%
4.154.629
13:38:13
20.555
0,07%
2,8160
10.961
0,00%
2,8140
SAB
57,26%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
11.691.126
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9870
0,68%
4.675.457
13:38:15
58
0,01%
6,9880
2.625
0,00%
6,9870
SAN
59,18%
0,69%
5,19%
58,03%
193,00%
60,30%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
32.667.418
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1450
0,41%
259.732
13:38:20
2.987
0,00%
11,1450
1.826
-0,04%
11,1400
BKT
47,66%
0,13%
1,87%
53,44%
141,37%
227,97%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.894.713
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2450
0,46%
1.011.051
13:38:13
4.691
0,04%
13,2500
4.618
-0,04%
13,2400
BBVA
45,65%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.391.370
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3880
-0,16%
1.223.089
13:38:13
4.389
0,03%
7,3900
4.916
-0,03%
7,3860
CABK
47,38%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.036.182
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,7100
-0,12%
109.137
13:37:54
73
0,00%
33,7100
22
-0,03%
33,7000
CLNX
10,49%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.679.008
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8000
-0,50%
74.954
13:38:01
208
0,05%
19,8100
1.163
-0,05%
19,7900
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.484.089
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0900
-0,49%
175.303
13:37:58
3.190
-0,04%
14,0850
1.346
-0,07%
14,0800
ENG
19,61%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.470.019
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,6800
-0,82%
143.537
13:38:17
59
0,04%
26,6900
853
0,00%
26,6800
ELE
31,57%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.829.567
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,8800
-0,40%
68.411
13:38:16
514
-0,02%
44,8700
280
-0,07%
44,8500
FER
11,19%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.070.286
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,0200
-1,70%
92.585
13:37:32
2.342
0,18%
22,0600
873
0,09%
22,0400
FDR
-6,38%
0,55%
8,25%
1,94%
11,97%
738,60%
2 SOPOR.
6 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.038.722
22,4000
22,3600
-0,18%
192.129.070
4.230.682.121
Grifols A
10,3500
-1,57%
873.401
13:37:19
5.336
0,00%
10,3500
783
-0,05%
10,3450
GRF
13,14%
2,83%
27,49%
14,94%
-43,19%
-38,63%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.039.700
10,5150
10,5200
0,05%
426.129.798
4.410.443.409
Iberdrola
16,0900
-0,37%
1.379.664
13:38:20
5.054
0,03%
16,0950
5.067
-0,03%
16,0850
IBE
23,05%
1,07%
3,91%
39,56%
78,51%
276,94%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.198.794
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,7600
-4,98%
2.031.837
13:38:18
352
0,02%
46,7700
474
-0,02%
46,7500
ITX
-4,14%
-1,24%
0,75%
6,33%
128,49%
101,22%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
95.008.698
49,2100
47,2500
-3,98%
3.116.652.000
145.734.647.520
Indra
34,8000
1,46%
334.193
13:38:15
1.000
0,00%
34,8000
1.145
-0,11%
34,7600
IDR
103,75%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
11.629.916
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
643.248
13:37:08
5.442
0,08%
6,2800
4.865
-0,08%
6,2700
COL
21,26%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.036.381
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0370
-0,20%
3.151.127
13:38:18
8.810
0,05%
4,0390
3.783
-0,02%
4,0360
IAG
11,24%
1,23%
15,17%
106,39%
187,84%
11,29%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.721.100
4,0450
4,0390
-0,15%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,0500
-0,09%
40.518
13:38:16
9
0,00%
56,0500
520
-0,09%
56,0000
ROVI
-10,96%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.271.034
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
56.333
13:38:18
959
0,07%
28,4000
802
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.598.731
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
438.268
13:38:14
7.819
0,00%
3,3420
1.984
-0,06%
3,3400
MAP
40,44%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.464.692
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
133.508
13:37:50
2.691
0,09%
10,9100
2.764
0,00%
10,9000
MRL
9,63%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.455.237
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
45.007
13:38:17
462
0,00%
26,2400
1.563
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.180.984
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
111.362
13:38:05
467
0,06%
17,2600
162
-0,06%
17,2400
PUIG
-3,28%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.920.995
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,7900
-0,11%
167.825
13:38:05
2.847
0,06%
17,8000
1.605
-0,06%
17,7800
REE
9,12%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.985.607
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2200
-0,08%
888.287
13:38:17
197
-0,04%
12,2150
4.114
-0,08%
12,2100
REP
8,82%
2,56%
8,61%
-8,83%
-5,62%
30,58%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
10.854.867
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6020
0,67%
1.427.753
13:38:05
8.085
0,06%
3,6040
7.600
-0,06%
3,6000
SCYR
16,12%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.142.766
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7820
-0,05%
451.168
13:38:00
74
0,07%
8,7880
244
-0,02%
8,7800
SLR
12,37%
-7,22%
37,31%
-23,58%
-59,20%
820,21%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
3.962.157
8,7860
8,7600
-0,30%
124.950.876
1.097.318.593
Telefonica
4,6190
-0,50%
1.894.147
13:38:14
773
-0,02%
4,6180
6.118
-0,06%
4,6160
TEF
17,32%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.749.065
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9350
-0,31%
2.087.474
13:37:43
17.254
0,00%
1,9350
6.961
-0,10%
1,9330
UNI
58,98%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.039.262
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
MODO PRO
