Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,1
-0,58%
17.313.539
10:56:56
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,34%
4,39%
26,61%
68,63%
26,82%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
17.000
10:56:51
108
0,07%
148,3000
373
-0,07%
148,1000
ANA
36,34%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.519.400
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,8000
0,19%
133.481
10:56:59
2.670
0,09%
10,8100
743
0,00%
10,8000
ACX
17,96%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.441.595
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
28.543
10:56:39
593
0,09%
56,8500
452
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.621.242
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
14.327
10:56:52
552
0,08%
239,0000
96
0,00%
238,8000
AENA
20,97%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,8000
0,08%
3.421.288
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,5600
-0,61%
51.719
10:56:59
191
0,05%
74,6000
155
0,00%
74,5600
AMS
10,14%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.856.169
75,0200
74,9400
-0,11%
450.499.205
33.589.220.725
ArcelorMittal
27,3100
2,48%
83.047
10:56:58
610
0,04%
27,3200
1.150
-0,07%
27,2900
MTS
22,99%
1,95%
2,97%
22,04%
4,34%
-2,05%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.268.014
26,6500
27,2000
2,06%
852.809.772
23.290.234.873
Banco Sabadell
2,8110
0,93%
2.502.978
10:56:52
8.151
0,04%
2,8120
127
0,00%
2,8110
SAB
57,09%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.035.871
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9740
0,49%
2.650.168
10:56:58
1.087
0,03%
6,9760
4.570
-0,01%
6,9730
SAN
58,88%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
18.482.272
6,9400
6,9550
0,22%
14.885.325.372
103.810.259.144
Bankinter
11,1150
0,14%
205.868
10:56:55
4.329
0,04%
11,1200
1.340
-0,04%
11,1100
BKT
47,26%
-0,40%
1,32%
52,61%
140,07%
226,21%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.288.223
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2200
0,27%
579.828
10:56:52
3.517
0,08%
13,2300
3.940
0,00%
13,2200
BBVA
45,38%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.665.326
13,1850
13,2200
0,27%
5.763.285.465
76.190.633.847
Caixabank
7,4000
0,00%
661.871
10:56:58
2.240
0,03%
7,4020
4.737
-0,03%
7,3980
CABK
47,62%
-0,08%
1,54%
55,01%
185,64%
179,88%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.897.845
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,4900
-0,77%
68.302
10:56:59
321
0,09%
33,5200
524
0,03%
33,5000
CLNX
9,77%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.287.434
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8400
-0,30%
40.932
10:56:31
695
-0,10%
19,8200
2.000
-0,20%
19,8000
ANE
11,46%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,9600
0,30%
19,7300
-0,85%
812.091
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,0800
-0,56%
93.952
10:56:54
2.507
0,00%
14,0800
1.179
-0,07%
14,0700
ENG
19,52%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.322.844
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,6900
-0,78%
81.472
10:56:33
1.189
0,00%
26,6900
888
-0,07%
26,6700
ELE
31,62%
-0,93%
4,65%
54,20%
64,76%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.174.488
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9900
-0,16%
46.657
10:56:56
251
0,00%
44,9900
196
-0,04%
44,9700
FER
11,46%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.099.098
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,2800
-0,54%
56.645
10:56:58
1.302
0,09%
22,3000
1.775
0,00%
22,2800
FDR
-5,27%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.262.051
22,4000
22,3600
-0,18%
192.129.070
4.280.635.680
Grifols A
10,3950
-1,14%
600.558
10:56:58
856
0,05%
10,4000
4.173
-0,10%
10,3850
GRF
13,63%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.242.800
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0000
-0,93%
870.966
10:56:56
2.678
0,00%
16,0000
1.100
-0,03%
15,9950
IBE
22,36%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.935.456
16,1500
16,0900
-0,37%
6.440.561.000
103.048.976.000
Inditex
47,3600
-3,76%
1.520.675
10:56:59
279
0,00%
47,3600
157
-0,04%
47,3400
ITX
-2,91%
0,32%
2,35%
8,01%
132,10%
104,40%
4 SOPOR.
-6 VENTA
47,5900
-3,29%
46,0800
-6,36%
72.019.168
49,2100
47,2500
-3,98%
3.116.652.000
147.604.638.720
Indra
34,7600
1,34%
250.533
10:56:58
518
0,00%
34,7600
386
-0,06%
34,7400
IDR
103,51%
-0,17%
15,05%
67,91%
240,26%
299,98%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.708.527
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,3000
0,24%
430.833
10:56:58
3.928
0,00%
6,3000
7.073
-0,08%
6,2950
COL
21,74%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.714.248
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0500
0,12%
1.849.011
10:56:55
7.177
0,02%
4,0510
1.500
-0,02%
4,0490
IAG
11,60%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.488.495
4,0450
4,0390
-0,15%
4.971.476.010
20.134.477.841
Labor Farmac Rovi
56,2000
0,18%
26.785
10:56:58
94
0,09%
56,2500
557
0,00%
56,2000
ROVI
-10,72%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.505.317
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
24.527
10:56:32
219
0,00%
28,4000
2.158
-0,07%
28,3800
LOG
2,57%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
696.567
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
252.843
10:56:11
12.236
0,00%
3,3500
7.570
-0,12%
3,3460
MAP
40,78%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
847.024
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
45.505
10:56:13
1.706
0,00%
10,9300
1.475
-0,09%
10,9200
MRL
9,93%
2,83%
8,23%
5,98%
33,08%
44,77%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
497.370
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2200
-0,08%
30.259
10:56:50
1.230
0,00%
26,2200
988
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
793.391
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4400
0,81%
65.123
10:56:59
232
-0,06%
17,4300
145
-0,11%
17,4200
PUIG
-2,21%
1,22%
2,71%
-34,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.135.745
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
77.956
10:56:59
392
0,00%
17,7400
1.434
-0,06%
17,7300
REE
8,82%
-2,09%
0,62%
11,53%
13,20%
63,68%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.382.939
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2000
-0,25%
492.822
10:56:57
3.112
0,04%
12,2050
3.259
0,00%
12,2000
REP
8,65%
1,97%
7,99%
-9,35%
-6,16%
29,83%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
6.012.428
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5800
0,06%
554.218
10:56:42
11.569
0,06%
3,5820
7.405
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.984.100
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,52%
262.967
10:56:50
451
0,07%
8,7460
300
0,00%
8,7400
SLR
11,84%
-7,66%
36,66%
-23,95%
-59,40%
815,81%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.298.332
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6270
-0,32%
942.197
10:56:55
730
0,00%
4,6270
532
-0,02%
4,6260
TEF
17,53%
-0,82%
3,28%
16,17%
25,26%
-35,39%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.359.546
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9360
-0,26%
1.643.018
10:56:55
1.868
0,05%
1,9370
3.724
0,00%
1,9360
UNI
59,07%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.180.883
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
