Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.331,0
-0,46%
20.691.755
10:07:45
0
-
0,0000
0
-
0,0000
INDI
23,60%
0,58%
2,38%
31,93%
77,11%
28,08%
2 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,8000
-0,83%
8.190
10:07:36
191
0,12%
167,0000
146
0,00%
166,8000
ANA
58,66%
-3,37%
11,71%
44,42%
-5,25%
216,82%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,5000
-1,01%
1.366.092
168,2000
167,0000
-0,71%
54.856.653
9.150.089.720
Acerinox
10,0900
-0,39%
72.328
10:07:38
2.296
0,00%
10,0900
1.300
-0,10%
10,0800
ACX
13,36%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
729.790
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,8000
-0,99%
30.509
10:07:36
769
0,08%
59,8500
695
-0,08%
59,7500
ACS
27,99%
-0,99%
5,19%
55,62%
206,22%
237,32%
1 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.824.438
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,4700
-0,53%
53.735
10:07:49
669
0,04%
23,4800
435
-0,02%
23,4650
AENA
18,90%
-0,17%
3,25%
37,69%
94,61%
0,00%
Sin Inciden.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.261.160
23,5950
23,5000
-0,40%
1.500.000.000
35.205.000.000
Amadeus
70,1000
-0,45%
40.747
10:07:46
10
0,03%
70,1200
207
-0,03%
70,0800
AMS
3,56%
-2,87%
-2,46%
20,16%
27,52%
98,44%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,8800
-0,77%
2.856.365
70,4200
70,0200
-0,57%
450.499.205
31.579.994.271
ArcelorMittal
27,2800
-0,80%
21.753
10:07:41
330
-0,07%
27,2600
232
-0,18%
27,2300
MTS
22,85%
-4,72%
3,53%
38,72%
20,30%
15,74%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
593.422
27,5000
27,4500
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
3,2310
-0,31%
1.940.850
10:07:50
12.972
0,03%
3,2320
11.340
-0,03%
3,2300
SAB
80,56%
9,31%
19,54%
91,51%
521,51%
135,37%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
6.270.886
3,2410
3,2080
-1,02%
5.288.229.262
17.086.268.746
Banco Santander
7,4640
-0,96%
5.363.114
10:07:49
2.012
0,01%
7,4650
3.684
-0,03%
7,4620
SAN
70,05%
-1,70%
7,16%
82,37%
252,61%
78,91%
Sin Inciden.
4 COMPRA
7,4670
-0,92%
7,3990
-1,82%
40.030.283
7,5360
7,4090
-1,69%
14.885.325.372
111.104.068.577
Bankinter
12,4700
-0,24%
110.619
10:07:49
2.485
0,04%
12,4750
3.608
-0,08%
12,4600
BKT
67,49%
2,47%
12,71%
74,32%
211,24%
260,88%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.379.419
12,5000
12,4450
-0,44%
898.866.154
11.208.860.940
BBVA
14,6200
-0,14%
981.787
10:07:49
2.508
0,00%
14,6200
2.762
-0,07%
14,6100
BBVA
60,77%
12,28%
13,85%
70,23%
309,31%
172,70%
Sin Inciden.
12 COMPRA
14,6200
-0,14%
14,4200
-1,50%
14.353.726
14,6400
14,5850
-0,38%
5.763.285.465
84.259.233.498
Caixabank
8,2580
0,10%
467.661
10:07:49
3.682
0,02%
8,2600
457
-0,02%
8,2560
CABK
64,73%
5,07%
12,39%
70,64%
255,22%
241,85%
Sin Inciden.
12 COMPRA
8,2600
0,12%
8,1700
-0,97%
3.861.945
8,2500
8,1800
-0,85%
7.085.565.456
58.512.599.536
Cellnex Telecom
31,0000
0,00%
124.658
10:07:44
344
0,06%
31,0200
267
-0,03%
30,9900
CLNX
1,61%
-3,67%
-9,15%
-7,72%
-28,89%
125,51%
Sin Inciden.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
3.864.398
31,0000
31,2900
0,94%
706.475.375
21.900.736.625
Acciona Energia
23,3200
-1,10%
26.975
10:07:39
809
0,17%
23,3600
1.181
0,00%
23,3200
ANE
34,02%
-4,11%
16,80%
21,05%
-41,60%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
629.057
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,1950
0,61%
73.731
10:07:27
1.701
0,08%
13,2050
989
0,00%
13,1950
ENG
16,92%
-0,57%
-3,52%
2,41%
-5,61%
10,61%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
972.881
13,1150
13,0800
-0,27%
261.990.074
3.456.959.026
Endesa
25,2700
-0,32%
71.758
10:07:41
20
0,00%
25,2700
362
-0,04%
25,2600
ELE
28,48%
-1,06%
-6,65%
48,50%
69,26%
151,51%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.813.325
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,3900
-1,14%
26.719
10:07:41
58
0,00%
44,3900
506
-0,05%
44,3700
FER
9,97%
-2,10%
-1,64%
25,23%
76,75%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.186.056
44,9000
44,6000
-0,67%
733.755.372
32.571.400.963
Fluidra
22,1400
0,82%
83.129
10:07:48
1.596
0,00%
22,1400
786
-0,18%
22,1000
FDR
-4,54%
-4,25%
3,76%
1,24%
37,27%
683,15%
1 RESIS.
-2 VENTA
22,3400
1,73%
22,0400
0,36%
1.840.476
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
Grifols A
12,8800
-1,83%
508.428
10:07:42
53
0,00%
12,8800
1.478
-0,08%
12,8700
GRF
40,80%
4,02%
22,95%
41,77%
-4,87%
-30,61%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,8400
-2,13%
6.548.553
13,1200
13,0000
-0,91%
426.129.798
5.488.551.798
Iberdrola
15,2900
-0,42%
885.855
10:07:45
1.404
0,03%
15,2950
1.429
0,00%
15,2900
IBE
19,89%
-0,29%
-4,25%
31,27%
67,60%
246,40%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
13.544.723
15,3550
15,3300
-0,16%
6.240.000.000
95.409.600.000
Inditex
41,8000
-0,26%
217.787
10:07:49
469
-0,02%
41,7900
650
-0,05%
41,7800
ITX
-14,31%
-3,78%
-5,90%
-3,96%
94,57%
73,96%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,7300
-0,43%
9.103.497
41,9100
42,0000
0,21%
3.116.652.000
130.276.053.600
Indra
35,8200
-1,43%
108.654
10:07:46
1.690
0,11%
35,8600
2.573
0,00%
35,8200
IDR
111,15%
-3,08%
0,18%
98,16%
326,51%
271,11%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
3.891.986
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7750
-0,86%
166.643
10:07:41
1.500
0,00%
5,7750
4.136
-0,09%
5,7700
COL
17,29%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
962.363
5,8250
5,7900
-0,60%
627.344.687
3.622.915.567
IAG
4,4090
0,11%
6.918.456
10:07:48
8.407
0,07%
4,4120
1.214
-0,02%
4,4080
IAG
23,40%
1,45%
8,65%
136,03%
219,56%
15,00%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,4090
0,11%
30.503.473
4,4040
4,4410
0,84%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
53,4000
-1,48%
19.737
10:07:48
82
0,09%
53,4500
434
0,00%
53,4000
ROVI
-13,72%
-3,69%
-1,60%
-36,17%
13,17%
335,98%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.053.956
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,6200
-0,50%
18.285
10:07:33
920
0,07%
27,6400
1.246
0,00%
27,6200
LOG
-0,25%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7200
-0,14%
27,6000
-0,58%
505.032
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,5220
-1,40%
192.721
10:07:40
7.678
0,06%
3,5240
4.322
-0,06%
3,5200
MAP
48,01%
2,80%
1,09%
69,38%
174,51%
129,09%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5040
-1,90%
678.763
3,5720
3,5180
-1,51%
3.079.553.273
10.846.186.628
Merlin Prop
12,1500
-0,25%
77.686
10:07:41
916
0,08%
12,1600
1.795
0,00%
12,1500
MRL
22,20%
3,75%
7,71%
21,18%
44,57%
65,28%
Sin Inciden.
12 COMPRA
12,1500
-0,25%
11,9800
-1,64%
943.885
12,1800
12,0100
-1,40%
563.724.899
6.849.257.523
Naturgy
27,5000
0,07%
49.847
10:07:13
2.108
0,07%
27,5200
1.100
-0,07%
27,4800
NTGY
23,17%
1,86%
2,91%
33,06%
14,02%
137,52%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.370.793
27,4800
27,3600
-0,44%
969.613.801
26.664.379.528
Puig Brands
16,2000
-0,92%
70.238
10:07:10
946
0,00%
16,2000
534
-0,06%
16,1900
PUIG
-9,17%
-0,92%
-5,72%
-34,98%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,1800
-1,04%
1.137.856
16,3500
16,2600
-0,55%
174.819.678
2.832.078.784
Red Electrica
16,7300
-1,30%
167.639
10:07:39
1.854
0,06%
16,7400
2.448
-0,06%
16,7200
REE
6,11%
-3,47%
-5,59%
6,57%
3,06%
56,93%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
2.804.600
16,9500
16,6800
-1,59%
541.080.000
9.052.268.400
REPSOL
13,3000
0,15%
246.840
10:07:50
3.215
0,00%
13,3000
428
-0,04%
13,2950
REP
23,24%
-2,43%
10,20%
9,60%
35,71%
64,51%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
3.282.972
13,2800
13,2650
-0,11%
1.157.396.053
15.393.367.505
Sacyr
3,5620
-0,78%
420.537
10:07:41
8.233
0,06%
3,5640
5.761
-0,06%
3,5600
SCYR
16,34%
-1,55%
1,49%
20,69%
82,13%
60,72%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5540
-1,00%
1.497.953
3,5900
3,5940
0,11%
796.857.798
2.838.407.476
Solaria Energia
11,4000
1,15%
199.132
10:07:40
3.257
0,09%
11,4100
1.086
-0,04%
11,3950
SLR
45,87%
3,61%
13,53%
1,57%
-45,16%
1.112,30%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.270.105
11,2700
11,2650
-0,04%
124.950.876
1.424.439.986
Telefonica
4,5120
-0,27%
287.211
10:07:48
2.890
0,07%
4,5150
5.084
0,00%
4,5120
TEF
18,36%
-2,31%
-0,57%
16,66%
33,72%
-39,40%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,5010
-0,51%
1.295.896
4,5240
4,5040
-0,44%
5.670.161.554
25.583.768.932
UNICAJA
2,2700
-1,56%
634.955
10:07:28
11.256
0,09%
2,2720
37.189
-0,09%
2,2680
UNI
86,51%
9,45%
14,53%
106,50%
220,98%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2680
-1,65%
1.441.348
2,3060
2,3020
-0,17%
2.571.434.468
5.837.156.242
MODO PRO
