Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.067,4
2,11%
0
13:57:15
0
-
0,0000
0
-
0,0000
INDI
-1,39%
-0,40%
-6,93%
27,50%
89,76%
90,67%
Sin Inciden.
-6 VENTA
17.081,4
2,20%
16.247,3
-2,79%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
213,6000
2,69%
36.025
13:57:16
90
0,09%
213,8000
107
-0,09%
213,4000
ANA
14,90%
-2,20%
8,61%
76,63%
32,57%
337,48%
Sin Inciden.
4 COMPRA
213,6000
2,69%
199,7000
-3,99%
7.694.940
208,0000
204,0000
-1,92%
54.856.653
11.717.381.081
Acerinox
12,1200
2,19%
1.179.259
13:57:12
1.315
0,00%
12,1200
419
-0,17%
12,1000
ACX
-1,91%
1,43%
-8,55%
12,26%
56,92%
105,46%
1 RESIS.
-4 VENTA
12,1200
2,19%
11,3500
-4,30%
14.292.619
11,8600
11,5100
-2,95%
249.335.371
3.021.944.697
ACS
106,3000
3,10%
228.456
13:57:16
466
0,09%
106,4000
253
-0,09%
106,2000
ACS
25,89%
0,57%
0,19%
102,25%
322,13%
589,76%
1 RESIS.
10 COMPRA
106,4000
3,20%
98,4000
-4,56%
24.284.873
103,1000
100,5000
-2,52%
271.664.594
28.877.946.342
AENA
25,4200
0,55%
476.396
13:57:16
619
-0,04%
25,4100
441
-0,12%
25,3900
AENA
6,72%
-0,89%
-7,08%
17,05%
73,62%
0,00%
Sin Inciden.
-2 VENTA
25,4300
0,59%
24,5200
-3,01%
12.109.986
25,2800
24,7500
-2,10%
1.500.000.000
38.130.000.000
Amadeus
50,8600
3,39%
560.525
13:57:16
503
-0,04%
50,8400
259
-0,12%
50,8000
AMS
-18,38%
-1,21%
6,82%
-30,98%
-9,37%
52,78%
2 RESIS.
-6 VENTA
50,8600
3,39%
48,5800
-1,24%
28.508.302
49,1900
48,9800
-0,43%
450.499.205
22.912.389.566
ArcelorMittal
44,0800
4,90%
413.276
13:57:16
98
-0,07%
44,0500
282
-0,14%
44,0200
MTS
13,13%
-1,63%
-21,74%
54,18%
75,63%
315,50%
1 RESIS.
nEUTRAL
44,1700
5,12%
39,7800
-5,33%
18.217.206
42,0200
39,9700
-4,88%
775.000.000
34.162.000.000
Banco Sabadell
3,0620
2,92%
12.925.597
13:57:16
6.725
0,07%
3,0640
7.519
0,00%
3,0620
SAB
-9,00%
0,20%
-8,85%
19,88%
267,95%
184,98%
Sin Inciden.
-4 VENTA
3,0640
2,99%
2,8940
-2,72%
39.578.178
2,9750
2,9390
-1,21%
5.023.677.732
15.382.501.215
Banco Santander
9,6800
4,71%
30.057.985
13:57:15
558
0,01%
9,6810
489
-0,01%
9,6790
SAN
-3,87%
1,08%
-12,04%
53,78%
224,31%
248,56%
2 RESIS.
nEUTRAL
9,6900
4,81%
8,9380
-3,32%
290.961.295
9,2450
9,0060
-2,59%
14.689.319.502
142.192.612.779
Bankinter
13,3700
2,22%
1.009.834
13:57:15
1.010
0,04%
13,3750
583
-0,04%
13,3650
BKT
-5,55%
1,95%
-8,00%
34,16%
203,97%
326,72%
1 RESIS.
nEUTRAL
13,3750
2,26%
12,6850
-3,02%
13.501.481
13,0800
12,8700
-1,61%
898.866.154
12.017.840.479
BBVA
18,4550
2,96%
9.670.790
13:57:15
981
0,03%
18,4600
4.022
-0,03%
18,4500
BBVA
-7,96%
1,57%
-8,35%
48,86%
247,69%
411,22%
1 RESIS.
nEUTRAL
18,4700
3,04%
17,3750
-3,07%
178.474.429
17,9250
17,5000
-2,37%
5.708.968.700
105.359.017.359
Caixabank
10,2400
2,96%
6.200.872
13:57:15
7.056
0,05%
10,2450
12.788
-0,05%
10,2350
CABK
-1,96%
3,74%
-6,89%
48,02%
260,09%
509,33%
2 RESIS.
8 COMPRA
10,2400
2,96%
9,6660
-2,82%
63.496.929
9,9460
9,7500
-1,97%
7.024.520.689
71.931.091.855
Cellnex Telecom
25,9100
0,62%
1.091.500
13:57:16
168
0,00%
25,9100
749
-0,08%
25,8900
CLNX
-4,23%
-11,00%
-16,13%
-19,78%
-21,76%
107,08%
Sin Inciden.
-12 VENTA
25,9300
0,70%
24,7200
-4,00%
28.280.765
25,7500
25,3800
-1,44%
682.410.971
17.681.268.259
Acciona Energia
20,9600
2,14%
158.844
13:57:10
239
-0,38%
20,8800
9
-0,48%
20,8600
ANE
-6,43%
0,48%
-2,71%
18,52%
-36,26%
0,00%
Sin Inciden.
-4 VENTA
20,9600
2,14%
19,7900
-3,56%
3.329.370
20,5200
20,0800
-2,14%
324.761.830
6.807.007.957
Enagas
14,7700
0,41%
907.613
13:57:16
278
0,00%
14,7700
1.125
-0,07%
14,7600
ENG
12,32%
-1,96%
-1,86%
22,51%
13,21%
20,39%
Sin Inciden.
nEUTRAL
14,7700
0,41%
14,3950
-2,14%
13.405.444
14,7100
14,5400
-1,16%
261.990.074
3.869.593.393
Endesa
34,7700
0,20%
588.074
13:57:16
674
0,00%
34,7700
170
-0,06%
34,7500
ELE
15,33%
-1,78%
8,37%
54,76%
118,60%
277,42%
Sin Inciden.
4 COMPRA
34,7900
0,26%
33,6500
-3,03%
20.447.333
34,7000
34,0000
-2,02%
1.058.752.117
36.812.811.108
Ferrovial
54,8600
2,66%
427.902
13:57:16
260
0,00%
54,8600
240
-0,07%
54,8200
FER
-0,87%
-1,58%
-10,97%
34,88%
111,64%
0,00%
1 RESIS.
-6 VENTA
54,8600
2,66%
51,7000
-3,26%
23.474.704
53,4400
52,7200
-1,35%
729.555.372
40.023.407.708
Fluidra
19,5300
3,99%
277.297
13:57:15
745
-0,05%
19,5200
183
-0,20%
19,4900
FDR
-15,67%
-3,18%
-19,62%
-9,71%
36,52%
543,71%
3 RESIS.
-10 VENTA
19,5500
4,10%
18,3900
-2,08%
5.415.610
18,7800
18,5000
-1,49%
192.129.070
3.752.280.737
Grifols A
9,0160
2,95%
1.542.098
13:57:16
346
0,00%
9,0160
942
-0,11%
9,0060
GRF
-15,74%
-3,50%
-18,31%
-1,18%
0,81%
-49,96%
Sin Inciden.
-10 VENTA
9,0260
3,06%
8,4320
-3,72%
13.903.556
8,7580
8,6360
-1,39%
426.129.798
3.841.986.259
Iberdrola
19,3300
0,81%
5.309.039
13:57:15
2.621
0,03%
19,3350
708
-0,03%
19,3250
IBE
6,11%
-2,38%
-2,97%
38,86%
97,56%
365,08%
Sin Inciden.
-2 VENTA
19,3600
0,96%
18,7250
-2,35%
102.623.724
19,1750
18,8050
-1,93%
6.757.845.603
130.629.155.506
Inditex
51,5000
1,86%
1.157.070
13:57:16
317
0,00%
51,5000
793
-0,04%
51,4800
ITX
-8,59%
-0,16%
-10,55%
13,83%
92,17%
124,46%
1 RESIS.
-4 VENTA
51,5600
1,98%
49,2300
-2,63%
59.589.105
50,5600
50,0000
-1,11%
3.116.652.000
160.507.578.000
Indra
50,1000
-0,10%
966.194
13:57:15
422
0,00%
50,1000
1.300
-0,20%
50,0000
IDR
3,21%
-16,24%
-4,64%
90,96%
331,51%
408,74%
Sin Inciden.
-8 VENTA
50,1000
-0,10%
47,2200
-5,84%
48.406.319
50,1500
48,9200
-2,45%
176.654.402
8.850.385.540
Inmob Colonial
5,0550
0,40%
2.200.285
13:57:16
5.330
0,10%
5,0600
7.998
-0,10%
5,0500
COL
-7,50%
-2,22%
-5,95%
-3,22%
1,09%
-7,76%
Sin Inciden.
-12 VENTA
5,0550
0,40%
4,8360
-3,95%
11.122.441
5,0350
5,0000
-0,70%
627.344.687
3.171.227.393
IAG
4,1910
5,09%
11.569.068
13:57:16
3.014
0,07%
4,1940
1.865
0,00%
4,1910
IAG
-11,75%
2,72%
-14,73%
26,82%
176,58%
19,97%
3 RESIS.
-4 VENTA
4,2010
5,34%
3,8200
-4,21%
48.485.964
3,9880
3,8670
-3,03%
4.727.201.147
19.811.700.007
Labor Farmac Rovi
79,1000
0,89%
81.104
13:57:16
196
0,13%
79,2000
137
-0,06%
79,0500
ROVI
24,57%
-0,94%
1,48%
51,65%
115,59%
511,38%
Sin Inciden.
2 COMPRA
79,1000
0,89%
75,6000
-3,57%
6.415.326
78,4000
76,6000
-2,30%
51.235.762
4.052.748.774
Logista
31,1600
0,78%
225.359
13:57:10
737
0,00%
31,1600
295
-0,13%
31,1200
LOG
8,38%
0,13%
-2,96%
17,63%
66,78%
191,13%
Sin Inciden.
10 COMPRA
31,1600
0,78%
29,9400
-3,17%
7.022.186
30,9200
30,4000
-1,68%
132.750.000
4.136.490.000
Mapfre
3,7020
1,20%
1.678.282
13:57:16
4.187
0,05%
3,7040
2.531
-0,05%
3,7000
MAP
-13,55%
0,54%
-7,68%
35,45%
139,47%
248,43%
Sin Inciden.
-4 VENTA
3,7040
1,26%
3,5600
-2,68%
6.213.000
3,6580
3,6020
-1,53%
3.079.553.273
11.400.506.217
Merlin Prop
13,6000
-0,07%
1.005.464
13:57:16
2.007
0,07%
13,6100
596
-0,07%
13,5900
MRL
9,41%
-2,30%
-2,09%
40,45%
97,41%
77,37%
Sin Inciden.
nEUTRAL
13,6100
0,00%
12,8800
-5,36%
13.674.310
13,6100
13,3400
-1,98%
563.724.899
7.666.658.626
Naturgy
25,9200
-0,54%
661.607
13:57:16
1.388
0,00%
25,9200
1.581
-0,08%
25,9000
NTGY
0,00%
1,17%
0,39%
10,14%
13,25%
150,04%
Sin Inciden.
4 COMPRA
25,9400
-0,46%
25,4400
-2,38%
17.148.853
26,0600
25,8600
-0,77%
969.613.801
25.132.389.722
Puig Brands
15,5800
3,66%
447.466
13:57:10
344
0,06%
15,5900
539
-0,06%
15,5700
PUIG
4,77%
0,84%
-5,30%
-4,48%
0,00%
0,00%
2 RESIS.
4 COMPRA
15,5900
3,73%
14,7500
-1,86%
6.971.520
15,0300
14,8000
-1,53%
174.819.678
2.723.690.583
Red Electrica
14,6500
-1,68%
804.739
13:57:14
1.362
0,00%
14,6500
100
-0,07%
14,6400
REE
-2,15%
-3,18%
-9,48%
-14,58%
8,82%
30,01%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
11.789.426
14,9000
14,7200
-1,21%
541.080.000
7.926.822.000
REPSOL
22,7200
-6,35%
6.927.428
13:57:15
2.061
0,04%
22,7300
2.220
-0,04%
22,7100
REP
47,13%
-3,56%
21,40%
99,35%
94,68%
315,57%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
157.391.164
24,2600
24,0000
-1,07%
1.105.374.336
25.114.104.914
Sacyr
4,1280
2,69%
1.579.807
13:57:10
952
0,05%
4,1300
1.484
-0,10%
4,1240
SCYR
8,09%
-0,72%
-7,53%
27,94%
62,82%
235,97%
2 RESIS.
-2 VENTA
4,1280
2,69%
3,8720
-3,68%
6.521.443
4,0200
3,9600
-1,49%
805.780.142
3.326.260.426
Solaria Energia
22,8400
2,98%
837.977
13:57:10
259
0,04%
22,8500
212
-0,09%
22,8200
SLR
25,84%
5,96%
19,53%
209,39%
39,25%
3.627,87%
1 RESIS.
12 COMPRA
22,8400
2,98%
21,6300
-2,48%
19.139.395
22,1800
21,9200
-1,17%
124.950.876
2.853.878.008
Telefonica
3,5740
-0,11%
8.264.980
13:57:15
5.139
0,03%
3,5750
714
-0,03%
3,5730
TEF
2,32%
0,48%
-1,86%
-11,10%
17,65%
-31,37%
Sin Inciden.
-8 VENTA
3,5770
-0,03%
3,4790
-2,77%
29.539.039
3,5780
3,5300
-1,34%
5.670.161.554
20.265.157.394
UNICAJA
2,5440
2,33%
4.336.846
13:57:15
8.636
0,00%
2,5440
10.407
-0,16%
2,5400
UNI
-8,42%
3,17%
-7,85%
59,82%
214,91%
0,00%
Sin Inciden.
nEUTRAL
2,5440
2,33%
2,3960
-3,62%
11.032.936
2,4860
2,4500
-1,45%
2.571.434.468
6.541.729.287
MODO PRO
