Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.974,0
0,83%
26.677.481
15:43:10
0
-
0,0000
0
-
0,0000
INDI
29,14%
0,18%
0,95%
33,95%
89,04%
51,69%
1 RESIS.
10 COMPRA
14.974,0
0,83%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,7000
1,19%
18.896
15:42:50
213
0,06%
169,8000
147
-0,06%
169,6000
ANA
61,42%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,8000
1,25%
167,5000
-0,12%
3.206.651
167,7000
168,1000
0,24%
54.856.653
9.309.174.014
Acerinox
10,7200
0,00%
196.629
15:43:06
986
0,00%
10,7200
4.182
-0,09%
10,7100
ACX
20,44%
0,38%
1,23%
26,62%
44,53%
83,97%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7200
0,00%
2.107.863
10,7200
10,7700
0,47%
249.335.371
2.672.875.177
ACS
66,1000
1,85%
47.239
15:42:50
881
0,08%
66,1500
683
-0,08%
66,0500
ACS
41,48%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,1500
1,93%
65,1000
0,31%
3.122.498
64,9000
65,2500
0,54%
271.664.594
17.957.029.663
AENA
24,4600
0,20%
138.681
15:42:50
1.461
0,04%
24,4700
6
0,00%
24,4600
AENA
23,91%
-1,05%
0,00%
34,06%
106,23%
0,00%
Sin Inciden.
4 COMPRA
24,4900
0,33%
24,3500
-0,25%
3.392.137
24,4100
24,4200
0,04%
1.500.000.000
36.690.000.000
Amadeus
68,9000
0,50%
104.009
15:43:08
206
0,00%
68,9000
490
-0,03%
68,8800
AMS
1,78%
0,03%
-2,88%
12,66%
37,94%
117,78%
Sin Inciden.
-8 VENTA
68,9400
0,55%
68,3400
-0,32%
7.166.220
68,5600
68,4800
-0,12%
450.499.205
31.039.395.225
ArcelorMittal
29,1300
1,01%
69.771
15:43:08
798
0,10%
29,1600
790
0,00%
29,1300
MTS
31,18%
1,79%
0,73%
47,31%
33,80%
54,20%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
2.032.429
28,8400
29,1300
1,01%
852.809.772
24.842.348.658
Banco Sabadell
3,2480
0,90%
3.967.292
15:43:07
12.024
0,03%
3,2490
12.506
-0,03%
3,2470
SAB
81,51%
-0,18%
-2,05%
96,18%
442,19%
188,68%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
12.885.764
3,2190
3,2110
-0,25%
5.023.677.732
16.316.905.274
Banco Santander
8,2280
1,72%
6.120.335
15:43:09
5.317
0,01%
8,2290
4.525
-0,02%
8,2260
SAN
87,45%
0,40%
3,48%
99,50%
279,76%
137,75%
1 RESIS.
12 COMPRA
8,2280
1,72%
8,1120
0,28%
50.358.116
8,0890
8,1270
0,47%
14.885.325.372
122.476.457.161
Bankinter
12,6300
0,92%
273.329
15:43:09
435
0,00%
12,6300
2.031
-0,04%
12,6250
BKT
69,63%
-0,82%
-1,21%
69,91%
186,71%
304,60%
Sin Inciden.
2 COMPRA
12,6300
0,92%
12,5250
0,08%
3.452.145
12,5150
12,5350
0,16%
898.866.154
11.352.679.525
BBVA
15,7600
0,99%
1.303.215
15:43:08
997
0,03%
15,7650
1.571
0,00%
15,7600
BBVA
73,31%
0,96%
-1,19%
89,38%
315,92%
243,10%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
20.538.668
15,6050
15,6500
0,29%
5.763.285.465
90.829.378.928
Caixabank
8,6560
0,93%
848.488
15:43:09
4.112
0,00%
8,6560
4.079
-0,02%
8,6540
CABK
72,67%
1,15%
0,39%
74,28%
235,35%
294,45%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
7.344.512
8,5760
8,5960
0,23%
7.085.565.456
61.332.654.587
Cellnex Telecom
30,5600
-0,20%
237.834
15:43:08
1.061
0,03%
30,5700
2.670
-0,03%
30,5500
CLNX
0,16%
-0,13%
1,43%
-13,46%
-19,62%
112,86%
1 SOPOR.
-2 VENTA
30,8000
0,59%
30,4600
-0,52%
7.268.207
30,6200
30,5000
-0,39%
706.475.375
21.589.887.460
Acciona Energia
22,8000
0,26%
211.719
15:42:34
1.366
0,18%
22,8400
1.376
0,00%
22,8000
ANE
31,03%
0,98%
-3,64%
7,59%
-42,91%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
4.827.193
22,7400
22,7800
0,18%
324.761.830
7.404.569.724
Enagas
13,1800
-0,11%
159.479
15:43:10
1.638
0,04%
13,1850
3.124
-0,04%
13,1750
ENG
16,79%
-0,64%
0,19%
0,48%
0,50%
13,77%
Sin Inciden.
-6 VENTA
13,2350
0,30%
13,1450
-0,38%
2.101.933
13,1950
13,2000
0,04%
261.990.074
3.453.029.175
Endesa
25,7800
0,16%
62.166
15:43:09
1.401
0,04%
25,7900
192
0,00%
25,7800
ELE
31,08%
-0,31%
1,14%
40,01%
76,32%
160,46%
Sin Inciden.
-2 VENTA
25,8100
0,27%
25,6500
-0,35%
1.602.639
25,7400
25,7500
0,04%
1.058.752.117
27.294.629.576
Ferrovial
47,5400
1,24%
95.865
15:43:10
474
0,02%
47,5500
681
-0,04%
47,5200
FER
17,78%
1,67%
5,87%
28,82%
99,00%
0,00%
3 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.557.422
46,9600
47,3500
0,83%
733.755.372
34.882.730.385
Fluidra
24,7200
0,49%
114.119
15:43:06
292
0,00%
24,7200
368
-0,08%
24,7000
FDR
6,59%
1,23%
5,47%
19,70%
79,55%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
2.821.022
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,3750
0,61%
483.294
15:42:56
1.660
0,00%
12,3750
3.915
-0,12%
12,3600
GRF
36,86%
1,69%
-3,44%
34,43%
5,39%
-27,16%
Sin Inciden.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.980.763
12,3000
12,4000
0,81%
426.129.798
5.273.356.250
Iberdrola
15,6950
-0,16%
867.294
15:43:09
698
0,00%
15,6950
2.604
-0,03%
15,6900
IBE
23,07%
-1,41%
1,00%
24,42%
66,57%
289,69%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
13.612.179
15,7200
15,7300
0,06%
6.681.227.377
104.861.863.682
Inditex
42,7000
1,50%
351.842
15:43:10
976
-0,02%
42,6900
759
-0,07%
42,6700
ITX
-12,47%
1,16%
-0,30%
-5,49%
123,96%
92,71%
1 RESIS.
-2 VENTA
42,8200
1,78%
41,9700
-0,24%
15.023.653
42,0700
42,0300
-0,10%
3.116.652.000
133.081.040.400
Indra
33,3600
1,46%
331.794
15:43:04
1.195
0,00%
33,3600
1.546
-0,12%
33,3200
IDR
96,65%
-2,45%
-3,52%
105,68%
346,67%
259,00%
Sin Inciden.
-4 VENTA
33,5600
2,07%
32,9800
0,30%
11.068.648
32,8800
33,1600
0,85%
176.654.402
5.893.190.851
Inmob Colonial
5,6800
0,89%
547.654
15:42:39
3.168
0,09%
5,6850
4.970
-0,09%
5,6750
COL
15,36%
0,71%
-4,05%
-0,25%
12,50%
15,63%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
3.110.675
5,6300
5,6750
0,80%
627.344.687
3.563.317.822
IAG
4,5160
0,24%
2.643.540
15:43:06
352
0,07%
4,5190
4.883
0,02%
4,5170
IAG
26,39%
-1,05%
4,67%
104,40%
272,20%
15,38%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
11.938.227
4,5050
4,5190
0,31%
4.971.476.010
22.451.185.661
Labor Farmac Rovi
59,7000
0,08%
51.539
15:42:59
2.888
0,00%
59,7000
72
-0,08%
59,6500
ROVI
-3,54%
0,76%
10,60%
-25,17%
34,86%
421,91%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
3.076.878
59,6500
59,8500
0,34%
51.235.762
3.058.774.991
Logista
28,6400
0,28%
60.061
15:43:08
786
0,07%
28,6600
1.338
0,00%
28,6400
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6600
0,35%
28,5200
-0,14%
1.720.147
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7940
0,64%
591.455
15:43:07
4.150
0,05%
3,7960
91
0,00%
3,7940
MAP
59,44%
0,05%
2,15%
78,97%
185,13%
186,71%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
2.243.980
3,7700
3,7700
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,5500
0,32%
151.901
15:42:50
3.569
0,08%
12,5600
2.903
-0,08%
12,5400
MRL
26,23%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.906.358
12,5100
12,5900
0,64%
563.724.899
7.074.747.482
Naturgy
26,4000
-0,53%
61.359
15:43:07
1.658
0,00%
26,4000
1.105
-0,08%
26,3800
NTGY
18,24%
-1,27%
0,61%
23,08%
13,11%
157,50%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.619.878
26,5400
26,4600
-0,30%
969.613.801
25.597.804.346
Puig Brands
16,0400
-0,12%
255.446
15:42:44
445
0,12%
16,0600
1.713
0,00%
16,0400
PUIG
-10,06%
0,00%
-0,93%
-24,34%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,1800
0,75%
15,9800
-0,50%
4.097.354
16,0600
16,1000
0,25%
174.819.678
2.804.107.635
Red Electrica
16,6600
-0,12%
91.350
15:43:08
2.069
0,00%
16,6600
1.175
-0,06%
16,6500
REE
5,67%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6800
0,00%
16,5900
-0,54%
1.521.891
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,4150
1,59%
1.017.335
15:43:10
5.054
0,03%
14,4200
5.708
-0,03%
14,4100
REP
33,57%
1,52%
7,50%
32,43%
35,61%
132,06%
Sin Inciden.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
14.664.884
14,1900
14,2950
0,74%
1.157.396.053
16.683.864.104
Sacyr
3,6140
1,46%
578.002
15:42:50
18.801
0,06%
3,6160
9.528
-0,06%
3,6120
SCYR
18,04%
0,00%
-1,53%
21,44%
80,08%
104,40%
1 RESIS.
6 COMPRA
3,6160
1,52%
3,5720
0,28%
2.088.899
3,5620
3,5720
0,28%
796.857.798
2.879.844.082
Solaria Energia
12,7850
-0,74%
328.651
15:43:05
1.935
0,08%
12,7950
175
0,00%
12,7850
SLR
63,60%
-3,63%
10,72%
10,91%
-40,54%
1.524,84%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7650
-0,89%
4.201.803
12,8800
12,9000
0,16%
124.950.876
1.597.496.950
Telefonica
4,5390
-0,33%
2.157.320
15:43:06
180
0,00%
4,5390
2.193
-0,02%
4,5380
TEF
19,07%
-1,99%
-2,56%
15,14%
44,99%
-29,86%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
9.792.075
4,5540
4,5420
-0,26%
5.670.161.554
25.736.863.294
UNICAJA
2,3520
1,64%
2.084.653
15:43:09
13.305
0,09%
2,3540
10.545
0,00%
2,3520
UNI
93,25%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3580
1,90%
2,3300
0,69%
4.903.104
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
