Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.141,9
0,20%
0
11:35:46
0
-
0,0000
0
-
0,0000
INDI
4,82%
3,54%
4,20%
47,70%
95,20%
115,69%
1 RESIS.
12 COMPRA
18.158,4
0,30%
18.038,5
-0,37%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
237,0000
0,00%
8.079
11:35:43
278
0,08%
237,2000
184
-0,08%
236,8000
ANA
27,49%
2,25%
9,63%
119,78%
42,32%
385,98%
Sin Inciden.
12 COMPRA
238,2000
0,51%
236,0000
-0,42%
1.914.723
237,0000
238,0000
0,42%
54.856.653
13.001.026.761
Acerinox
13,2000
0,38%
144.358
11:35:46
2.730
0,23%
13,2300
1.285
0,08%
13,2100
ACX
6,83%
8,23%
6,07%
49,37%
75,60%
126,58%
1 RESIS.
12 COMPRA
13,2500
0,76%
13,0900
-0,46%
1.905.526
13,1500
13,1500
0,00%
249.335.371
3.291.226.897
ACS
120,3000
-0,17%
56.650
11:35:39
45
0,08%
120,4000
341
0,00%
120,3000
ACS
42,47%
8,37%
12,42%
152,07%
370,86%
665,90%
Sin Inciden.
12 COMPRA
121,0000
0,41%
119,4000
-0,91%
6.814.995
120,5000
121,0000
0,41%
271.664.594
32.681.250.658
AENA
27,0000
-0,15%
120.429
11:35:41
2.290
0,07%
27,0200
1.510
-0,07%
26,9800
AENA
13,35%
2,90%
6,01%
30,43%
80,00%
0,00%
Sin Inciden.
12 COMPRA
27,0800
0,15%
26,8000
-0,89%
3.251.583
27,0400
27,0400
0,00%
1.500.000.000
40.500.000.000
Amadeus
49,2600
-0,40%
186.540
11:35:46
97
0,02%
49,2700
395
-0,04%
49,2400
AMS
-20,95%
-0,34%
-7,93%
-24,22%
-15,65%
45,91%
Sin Inciden.
-12 VENTA
49,5000
0,08%
49,0200
-0,89%
9.188.960
49,4600
49,1200
-0,69%
450.499.205
22.191.590.838
ArcelorMittal
50,5000
-0,39%
90.843
11:35:43
1.093
0,04%
50,5200
284
-0,04%
50,4800
MTS
29,61%
12,25%
3,60%
127,97%
109,13%
349,77%
Sin Inciden.
12 COMPRA
50,8600
0,32%
49,6500
-2,07%
4.587.572
50,7000
50,8200
0,24%
775.000.000
39.137.500.000
Banco Sabadell
3,2450
0,40%
2.890.886
11:35:47
2.170
0,00%
3,2450
2.010
-0,03%
3,2440
SAB
-3,57%
6,10%
3,37%
44,38%
289,33%
252,70%
2 RESIS.
12 COMPRA
3,2520
0,62%
3,2180
-0,43%
9.380.925
3,2320
3,2490
0,53%
5.023.677.732
16.301.834.240
Banco Santander
10,4260
0,75%
3.778.135
11:35:47
1.831
0,02%
10,4280
4.226
-0,02%
10,4240
SAN
3,54%
6,77%
4,65%
90,67%
233,02%
323,34%
1 RESIS.
12 COMPRA
10,4680
1,16%
10,3220
-0,25%
39.390.836
10,3480
10,4200
0,70%
14.689.319.502
153.150.845.128
Bankinter
14,3150
0,35%
230.345
11:35:47
2.495
0,07%
14,3250
1.431
0,00%
14,3150
BKT
2,31%
5,09%
5,86%
62,01%
226,87%
380,95%
Sin Inciden.
12 COMPRA
14,3700
0,74%
14,2350
-0,21%
3.297.389
14,2650
14,3450
0,56%
898.866.154
12.867.268.995
BBVA
19,4400
1,20%
2.360.602
11:35:43
410
0,03%
19,4450
1.366
0,00%
19,4400
BBVA
0,14%
7,41%
5,61%
80,43%
254,07%
522,61%
1 RESIS.
12 COMPRA
19,5150
1,59%
19,2450
0,18%
45.890.103
19,2100
19,3450
0,70%
5.708.968.700
110.982.351.528
Caixabank
10,5800
0,47%
965.476
11:35:47
5.972
0,05%
10,5850
39
0,00%
10,5800
CABK
4,64%
5,59%
7,04%
76,62%
265,76%
605,64%
1 RESIS.
12 COMPRA
10,6050
0,71%
10,5100
-0,19%
10.214.736
10,5300
10,5950
0,62%
7.024.520.689
74.319.428.890
Cellnex Telecom
30,3700
0,43%
153.733
11:35:42
515
0,03%
30,3800
634
-0,03%
30,3600
CLNX
12,25%
5,43%
2,68%
-2,88%
-19,22%
140,87%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
4.668.871
30,2400
30,1500
-0,30%
682.410.971
20.724.821.189
Acciona Energia
22,2600
1,27%
39.031
11:35:27
1.654
0,18%
22,3000
1.468
0,00%
22,2600
ANE
-0,63%
3,44%
7,75%
46,78%
-33,87%
0,00%
2 RESIS.
10 COMPRA
22,2800
1,36%
21,9000
-0,36%
868.830
21,9800
22,1000
0,55%
324.761.830
7.229.198.336
Enagas
17,2800
0,70%
212.029
11:35:44
3.373
0,06%
17,2900
2.328
-0,06%
17,2700
ENG
31,41%
0,09%
17,42%
45,22%
25,34%
39,33%
Sin Inciden.
12 COMPRA
17,2900
0,76%
17,1100
-0,29%
3.663.861
17,1600
17,2000
0,23%
261.990.074
4.527.188.479
Endesa
38,3300
-0,26%
86.542
11:35:39
314
0,05%
38,3500
732
0,00%
38,3300
ELE
27,14%
1,94%
12,03%
68,58%
129,73%
332,14%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1300
-0,78%
3.317.155
38,4300
38,3000
-0,34%
1.041.744.551
39.930.068.640
Ferrovial
61,1000
0,73%
96.063
11:35:47
476
0,03%
61,1200
30
0,00%
61,1000
FER
10,41%
6,84%
7,14%
58,31%
136,70%
0,00%
1 RESIS.
12 COMPRA
61,1800
0,86%
60,5000
-0,26%
5.869.449
60,6600
60,9000
0,40%
729.555.372
44.575.833.229
Fluidra
21,1800
0,86%
83.611
11:35:46
2.638
0,09%
21,2000
3.059
-0,09%
21,1600
FDR
-8,55%
4,94%
2,61%
9,56%
55,04%
613,69%
1 RESIS.
nEUTRAL
21,2200
1,05%
21,0600
0,29%
1.770.881
21,0000
21,2000
0,95%
192.129.070
4.069.293.703
Grifols A
9,0140
1,51%
1.072.434
11:35:42
271
0,02%
9,0160
1.876
-0,04%
9,0100
GRF
-15,76%
-2,41%
-7,69%
15,32%
-1,65%
-51,02%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9220
0,47%
9.666.920
8,8800
8,9760
1,08%
426.129.798
3.841.133.999
Iberdrola
20,4000
-0,39%
995.688
11:35:47
2.316
0,00%
20,4000
2.217
-0,05%
20,3900
IBE
11,98%
0,15%
4,97%
46,04%
97,23%
407,45%
Sin Inciden.
12 COMPRA
20,4300
-0,24%
20,3100
-0,83%
20.312.035
20,4800
20,4000
-0,39%
6.757.845.603
137.860.050.301
Inditex
53,6000
0,41%
261.531
11:35:45
100
0,00%
53,6000
772
-0,04%
53,5800
ITX
-4,86%
5,75%
2,40%
22,80%
95,71%
147,62%
1 RESIS.
10 COMPRA
53,8000
0,79%
53,2600
-0,22%
14.018.062
53,3800
53,3600
-0,04%
3.116.652.000
167.052.547.200
Indra
49,8000
-4,67%
729.796
11:35:47
166
0,08%
49,8400
304
-0,08%
49,7600
IDR
2,60%
0,99%
-18,11%
91,05%
309,34%
423,69%
3 SOPOR.
-6 VENTA
52,8000
1,07%
49,4100
-5,42%
36.343.841
52,2400
52,2400
0,00%
176.654.402
8.797.389.220
Inmob Colonial
5,3700
0,56%
218.072
11:35:01
7.728
0,09%
5,3750
7.688
-0,09%
5,3650
COL
-1,74%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
1.171.047
5,3400
5,3450
0,09%
627.344.687
3.368.840.969
IAG
4,4880
0,76%
2.213.752
11:35:42
476
0,04%
4,4900
4.303
0,00%
4,4880
IAG
-5,50%
7,08%
3,78%
62,19%
176,97%
38,34%
2 RESIS.
8 COMPRA
4,5190
1,46%
4,4450
-0,20%
9.935.319
4,4540
4,5100
1,26%
4.727.201.147
21.215.678.748
Labor Farmac Rovi
83,3000
1,03%
10.738
11:35:47
35
0,06%
83,3500
7
0,00%
83,3000
ROVI
31,18%
0,91%
0,42%
76,86%
119,54%
531,59%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
894.475
82,4500
82,4000
-0,06%
51.235.762
4.267.938.975
Logista
33,5000
1,15%
79.293
11:35:06
11.337
0,00%
33,5000
2.257
-0,06%
33,4800
LOG
16,52%
1,46%
9,64%
27,77%
80,86%
221,25%
2 RESIS.
12 COMPRA
33,5000
1,15%
33,1000
-0,06%
2.656.316
33,1200
33,2000
0,24%
132.750.000
4.447.125.000
Mapfre
4,0860
0,69%
342.748
11:35:41
5.444
0,00%
4,0860
8.004
-0,10%
4,0820
MAP
-4,58%
4,45%
10,07%
55,99%
159,95%
322,23%
1 RESIS.
12 COMPRA
4,0880
0,74%
4,0620
0,10%
1.400.468
4,0580
4,0760
0,44%
3.079.553.273
12.583.054.673
Merlin Prop
15,0200
0,00%
134.141
11:35:47
3.486
0,20%
15,0500
1.854
0,07%
15,0300
MRL
20,84%
3,31%
7,14%
69,65%
112,29%
106,13%
Sin Inciden.
12 COMPRA
15,1400
0,80%
14,9800
-0,27%
2.014.798
15,0200
15,1400
0,80%
620.000.000
9.312.400.000
Naturgy
26,7000
1,14%
808.447
11:35:39
599
0,07%
26,7200
2.054
0,00%
26,7000
NTGY
5,35%
0,53%
8,81%
17,49%
9,92%
171,35%
2 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
21.585.535
26,4000
26,3000
-0,38%
969.613.801
25.888.688.487
Puig Brands
17,3600
0,00%
339.283
11:35:40
100
-0,06%
17,3500
1.536
-0,12%
17,3400
PUIG
16,75%
-0,57%
14,85%
14,47%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,81%
17,3200
-0,23%
5.889.953
17,3600
17,5000
0,81%
174.819.678
3.034.869.610
Red Electrica
15,2800
0,39%
230.554
11:35:22
3.476
0,00%
15,2800
735
-0,07%
15,2700
REE
2,06%
1,13%
2,56%
-12,31%
7,70%
36,43%
1 RESIS.
8 COMPRA
15,3300
0,72%
15,2100
-0,07%
3.522.865
15,2200
15,2500
0,20%
541.080.000
8.267.702.400
REPSOL
21,9100
-4,41%
2.413.485
11:35:45
3.000
0,05%
21,9200
2
0,00%
21,9100
REP
41,88%
-10,01%
5,25%
140,01%
89,86%
331,59%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,8500
-4,67%
52.879.456
22,9200
22,3000
-2,71%
1.105.374.336
24.218.751.702
Sacyr
4,6420
0,30%
300.588
11:35:44
11.093
0,09%
4,6460
3.130
0,00%
4,6420
SCYR
21,55%
4,26%
9,21%
64,27%
75,77%
307,93%
Sin Inciden.
12 COMPRA
4,6520
0,52%
4,6120
-0,35%
1.395.329
4,6280
4,6500
0,48%
805.780.142
3.740.431.419
Solaria Energia
23,6900
-1,37%
189.975
11:35:38
2.081
0,13%
23,7200
9
0,00%
23,6900
SLR
30,52%
-4,44%
18,15%
272,48%
47,42%
3.630,71%
1 SOPOR.
4 COMPRA
24,2300
0,87%
23,6600
-1,50%
4.500.508
24,0200
24,1500
0,54%
124.950.876
2.960.086.252
Telefonica
3,8310
-0,29%
1.291.161
11:35:42
8.801
0,03%
3,8320
7.822
-0,03%
3,8300
TEF
9,68%
-0,93%
5,62%
4,12%
17,63%
-22,34%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,8150
-0,70%
4.946.438
3,8420
3,8380
-0,10%
5.670.161.554
21.722.388.913
UNICAJA
2,7260
0,59%
1.679.524
11:35:45
21.848
0,07%
2,7280
17.417
-0,07%
2,7240
UNI
-1,87%
6,14%
5,56%
91,92%
233,25%
0,00%
1 RESIS.
12 COMPRA
2,7320
0,81%
2,7000
-0,37%
4.578.382
2,7100
2,7320
0,81%
2.571.434.468
7.009.730.360
