Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.976,9
-0,37%
56.121.145
15:20:55
0
-
0,0000
0
-
0,0000
INDI
37,79%
-0,93%
2,67%
35,15%
101,45%
53,39%
Sin Inciden.
8 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,0000
-0,55%
32.873
15:20:39
24
0,05%
198,1000
85
-0,05%
197,9000
ANA
88,33%
1,91%
12,76%
69,81%
20,70%
261,40%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.508.854
199,1000
197,1000
-1,00%
54.856.653
10.861.617.294
Acerinox
11,1200
-0,80%
210.791
15:20:21
3.960
0,09%
11,1300
2.942
-0,09%
11,1100
ACX
24,93%
-5,29%
-6,48%
37,00%
44,02%
84,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1100
-0,89%
2.343.996
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
ACS
73,5500
0,55%
60.613
15:20:52
342
0,00%
73,5500
126
-0,07%
73,5000
ACS
57,42%
1,17%
5,09%
71,66%
231,70%
307,67%
Sin Inciden.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.458.086
73,1500
72,4000
-1,03%
271.664.594
19.980.930.889
AENA
23,7600
0,00%
159.007
15:20:48
1.297
0,04%
23,7700
309
0,00%
23,7600
AENA
20,36%
2,94%
4,25%
18,34%
102,64%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,00%
23,4900
-1,14%
3.778.006
23,7600
23,7500
-0,04%
1.500.000.000
35.640.000.000
Amadeus
66,8000
1,30%
229.140
15:20:55
55
0,03%
66,8200
143
0,00%
66,8000
AMS
-1,32%
1,57%
-0,80%
-0,17%
35,73%
97,11%
3 RESIS.
-2 VENTA
66,8400
1,36%
65,3800
-0,85%
15.306.552
65,9400
65,5200
-0,64%
450.499.205
30.093.346.894
ArcelorMittal
32,2300
-0,46%
43.350
15:20:10
284
0,03%
32,2400
185
-0,03%
32,2200
MTS
45,14%
-4,37%
-2,72%
41,69%
42,32%
126,69%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.397.171
32,3800
31,9500
-1,33%
852.809.772
27.486.058.952
Banco Sabadell
3,2620
-0,97%
2.798.381
15:20:55
16.414
0,06%
3,2640
12.816
-0,03%
3,2610
SAB
86,14%
1,65%
-1,66%
86,61%
397,41%
188,76%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
9.128.319
3,2940
3,2670
-0,82%
5.023.677.732
16.387.236.762
Banco Santander
8,7660
-0,45%
7.162.747
15:20:43
1.218
0,01%
8,7670
708
0,00%
8,7660
SAN
102,30%
-0,99%
1,64%
95,25%
268,32%
152,67%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
62.788.640
8,8060
8,6900
-1,32%
14.885.325.372
130.484.762.211
Bankinter
13,2000
0,53%
300.084
15:20:52
1.187
0,04%
13,2050
906
0,00%
13,2000
BKT
77,29%
1,23%
-4,17%
79,45%
176,12%
304,78%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.961.109
13,1300
13,0050
-0,95%
898.866.154
11.865.033.233
BBVA
17,3650
0,84%
2.411.791
15:20:55
3.225
0,00%
17,3650
510
-0,03%
17,3600
BBVA
90,96%
-1,05%
5,94%
88,22%
290,54%
280,59%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
41.880.751
17,2200
17,1500
-0,41%
5.763.285.465
100.079.452.100
Caixabank
9,0280
0,16%
2.303.897
15:20:40
3.486
0,02%
9,0300
3.478
-0,02%
9,0260
CABK
80,10%
-0,20%
0,04%
63,14%
246,12%
334,70%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.799.582
9,0140
8,9620
-0,58%
7.085.565.456
63.968.484.937
Cellnex Telecom
27,0400
1,08%
563.682
15:20:46
954
0,00%
27,0400
936
-0,07%
27,0200
CLNX
-11,37%
-3,73%
-8,38%
-18,89%
-16,35%
85,64%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
15.241.961
26,7500
26,7100
-0,15%
706.475.375
19.103.094.140
Acciona Energia
24,8600
0,32%
118.477
15:20:06
757
0,16%
24,9000
584
0,00%
24,8600
ANE
42,87%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.945.338
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
14,0300
0,97%
475.805
15:20:55
190
0,07%
14,0400
1.407
0,04%
14,0350
ENG
24,32%
0,36%
4,20%
17,50%
15,23%
8,47%
2 RESIS.
10 COMPRA
14,0350
1,01%
13,8800
-0,11%
6.675.544
13,8950
13,9000
0,04%
261.990.074
3.675.720.738
Endesa
31,8000
-0,22%
106.439
15:19:29
1.011
0,03%
31,8100
27
0,00%
31,8000
ELE
61,68%
3,58%
15,05%
68,16%
129,57%
197,97%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.384.760
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Ferrovial
54,8000
0,70%
98.224
15:20:28
608
0,04%
54,8200
1.083
-0,04%
54,7800
FER
36,78%
3,41%
10,03%
55,68%
145,60%
0,00%
2 RESIS.
12 COMPRA
54,8000
0,70%
54,1600
-0,48%
5.382.675
54,4200
54,3200
-0,18%
733.755.372
40.209.794.386
Fluidra
23,8400
-1,41%
76.852
15:20:05
2.290
0,00%
23,8400
1.381
-0,17%
23,8000
FDR
2,79%
3,12%
1,19%
-4,31%
88,26%
799,00%
2 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.832.152
24,1800
24,0000
-0,74%
192.129.070
4.580.357.029
Grifols A
10,6700
-3,92%
3.005.032
15:20:47
285
0,09%
10,6800
540
0,00%
10,6700
GRF
18,00%
-6,26%
-14,49%
4,89%
22,41%
-45,88%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.063.691
11,1050
10,8800
-2,03%
426.129.798
4.546.804.945
Iberdrola
17,7350
-0,34%
1.193.776
15:20:55
3.671
0,03%
17,7400
1.146
0,00%
17,7350
IBE
39,06%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
21.171.617
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,4900
0,23%
323.760
15:20:55
583
0,02%
47,5000
913
-0,02%
47,4800
ITX
-0,96%
-1,72%
0,05%
-6,31%
123,99%
82,30%
Sin Inciden.
2 COMPRA
47,6500
0,57%
46,8700
-1,08%
15.375.362
47,3800
47,0600
-0,68%
3.116.652.000
148.009.803.480
Indra
49,6200
-2,51%
500.293
15:20:52
371
0,04%
49,6400
453
-0,04%
49,6000
IDR
192,50%
-0,24%
26,75%
211,10%
458,67%
403,32%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
24.824.539
50,9000
50,7000
-0,39%
176.654.402
8.765.591.427
Inmob Colonial
5,4550
-0,18%
460.717
15:20:39
2.527
0,00%
5,4550
7.202
-0,09%
5,4500
COL
10,79%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.513.211
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,8010
0,19%
2.193.619
15:20:45
3.447
0,04%
4,8030
325
0,00%
4,8010
IAG
34,37%
3,58%
8,31%
90,21%
247,78%
17,98%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
10.531.565
4,7920
4,7850
-0,15%
4.971.476.010
23.868.056.324
Labor Farmac Rovi
57,0500
-3,14%
85.646
15:20:33
219
0,00%
57,0500
892
-0,09%
57,0000
ROVI
-7,83%
-9,64%
-6,54%
-24,12%
63,22%
348,50%
3 SOPOR.
-10 VENTA
58,8000
-0,17%
56,9500
-3,31%
4.886.104
58,9000
58,8000
-0,17%
51.235.762
2.923.000.222
Logista
28,8200
0,00%
132.323
15:20:26
830
0,07%
28,8400
915
-0,07%
28,8000
LOG
6,14%
0,28%
-0,62%
9,98%
70,50%
193,02%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.813.549
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Mapfre
3,9080
-0,51%
883.928
15:20:01
7.503
0,05%
3,9100
1.973
0,00%
3,9080
MAP
64,23%
-2,54%
-3,17%
58,01%
171,27%
199,14%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9000
-0,71%
3.454.391
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,4300
-0,89%
167.446
15:20:05
2.713
0,00%
13,4300
2.573
-0,15%
13,4100
MRL
35,08%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.248.800
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,9000
0,60%
426.342
15:20:55
2.302
0,07%
26,9200
1.164
0,00%
26,9000
NTGY
23,30%
3,34%
2,18%
29,33%
26,98%
133,90%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
11.468.600
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7200
-0,20%
248.023
15:20:50
16
0,00%
14,7200
781
-0,07%
14,7100
PUIG
-17,47%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.650.899
14,7500
14,7000
-0,34%
174.819.678
2.573.345.660
Red Electrica
15,3700
-1,41%
866.146
15:20:53
2.718
0,07%
15,3800
1.064
0,00%
15,3700
REE
-2,51%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.312.664
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9000
0,00%
574.226
15:20:53
1.350
0,00%
15,9000
2.404
-0,03%
15,8950
REP
47,33%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.130.193
15,9000
15,8500
-0,31%
1.128.372.258
17.941.118.902
Sacyr
3,8340
0,31%
968.216
15:20:47
808
0,00%
3,8340
1.870
-0,10%
3,8300
SCYR
25,22%
-2,10%
5,11%
30,27%
74,16%
126,08%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.712.140
3,8220
3,8100
-0,31%
796.857.798
3.055.152.798
Solaria Energia
15,3800
0,23%
366.761
15:20:39
1.057
0,07%
15,3900
794
-0,03%
15,3750
SLR
96,80%
1,62%
16,45%
58,96%
1,22%
1.639,55%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
5.640.784
15,3450
15,4000
0,36%
124.950.876
1.921.744.473
Telefonica
3,6270
-2,74%
23.104.347
15:20:55
3.204
0,03%
3,6280
4.745
-0,03%
3,6260
TEF
-4,86%
-19,34%
-15,88%
-10,11%
25,51%
-45,14%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
83.799.467
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4100
0,50%
3.399.867
15:20:41
18.104
0,08%
2,4120
10.538
0,00%
2,4100
UNI
103,86%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
8.193.679
2,3980
2,3820
-0,67%
2.571.434.468
6.197.157.068
MODO PRO
