Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
ON:
A ver si recupera parte de lo perdido el viernes anterior
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,6
-0,41%
48.650.548
16:49:16
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,41%
4,46%
26,70%
68,75%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
37.097
16:49:08
271
0,00%
148,5000
19
-0,07%
148,4000
ANA
36,61%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.508.905
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7400
-0,37%
325.435
16:48:51
3.729
0,09%
10,7500
4.457
-0,09%
10,7300
ACX
17,31%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.495.172
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,6000
-0,70%
73.667
16:48:46
869
0,09%
56,6500
284
0,00%
56,6000
ACS
17,94%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.169.552
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,0000
0,17%
41.686
16:48:56
412
0,08%
239,2000
314
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
9.962.954
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
133.368
16:49:16
269
0,03%
74,3800
479
-0,03%
74,3400
AMS
9,85%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
9.917.244
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
26,9800
1,24%
188.328
16:49:03
791
0,04%
26,9900
568
-0,04%
26,9700
MTS
21,50%
1,01%
2,03%
20,92%
3,39%
-2,95%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9800
1,24%
5.081.089
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8250
1,44%
7.542.764
16:49:12
16.680
0,07%
2,8270
11.886
0,00%
2,8250
SAB
57,87%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.308.308
2,7850
2,7800
-0,18%
5.387.690.082
15.220.224.482
Banco Santander
6,9900
0,72%
8.379.108
16:49:19
3.260
0,01%
6,9910
5.396
-0,01%
6,9890
SAN
59,25%
0,46%
4,95%
57,67%
192,33%
59,93%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
58.569.965
6,9400
6,9550
0,22%
14.885.325.372
104.048.424.350
Bankinter
11,1800
0,72%
404.937
16:49:16
1.060
0,04%
11,1850
483
0,00%
11,1800
BKT
48,12%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.527.196
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2900
0,80%
3.053.611
16:49:12
4.494
0,04%
13,2950
4.040
-0,04%
13,2850
BBVA
46,15%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
40.582.490
13,1850
13,2200
0,27%
5.763.285.465
76.594.063.830
Caixabank
7,3900
-0,14%
2.119.666
16:49:13
1.944
0,05%
7,3940
10.449
0,00%
7,3900
CABK
47,42%
0,00%
1,62%
55,14%
185,87%
180,10%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.664.332
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5900
-0,47%
238.621
16:49:12
912
0,03%
33,6000
120
-0,03%
33,5800
CLNX
10,10%
-1,32%
0,60%
3,29%
-17,41%
137,65%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.015.279
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8700
-0,15%
145.058
16:49:18
1.667
0,05%
19,8800
166
-0,05%
19,8600
ANE
11,63%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.882.302
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,1350
-0,18%
275.995
16:49:17
2.376
0,04%
14,1400
2.030
-0,04%
14,1300
ENG
19,99%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.901.189
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8700
-0,11%
275.805
16:49:12
1.350
0,00%
26,8700
2.022
-0,07%
26,8500
ELE
32,51%
-0,63%
4,97%
54,66%
65,25%
201,96%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.410.880
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9100
-0,33%
144.189
16:49:19
578
0,04%
44,9300
454
0,02%
44,9200
FER
11,26%
0,63%
3,68%
28,42%
89,67%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.475.528
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,1600
-1,07%
140.165
16:49:00
1.605
0,09%
22,1800
948
-0,09%
22,1400
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.106.056
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4050
-1,05%
1.321.346
16:49:05
70
0,05%
10,4100
441
0,00%
10,4050
GRF
13,74%
3,27%
28,04%
15,44%
-42,94%
-38,36%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.748.605
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,1600
0,06%
2.141.826
16:49:19
5.260
0,00%
16,1600
1.355
-0,03%
16,1550
IBE
23,58%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
34.611.908
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,1500
-4,19%
2.635.482
16:49:11
801
0,02%
47,1600
372
-0,02%
47,1400
ITX
-3,34%
-0,38%
1,64%
7,26%
130,49%
102,99%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
124.262.976
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
35,1800
2,57%
502.406
16:49:17
10
0,00%
35,1800
885
-0,06%
35,1600
IDR
105,97%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.674.643
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2550
-0,48%
869.589
16:48:48
2.736
0,00%
6,2550
16.997
-0,08%
6,2500
COL
20,87%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.439.279
6,2850
6,2950
0,16%
627.344.687
3.924.041.017
IAG
4,0220
-0,57%
5.744.426
16:49:18
12.372
0,02%
4,0230
8.617
-0,05%
4,0200
IAG
10,83%
0,55%
14,40%
105,01%
185,92%
10,55%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0140
-0,77%
23.104.081
4,0450
4,0390
-0,15%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,2000
0,18%
53.427
16:48:18
424
0,09%
56,2500
815
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.002.597
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
103.297
16:49:11
1.971
0,00%
28,3200
2.519
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.925.371
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3460
-0,06%
880.125
16:49:17
5.722
0,06%
3,3480
1.178
0,00%
3,3460
MAP
40,61%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.944.898
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9400
0,09%
212.147
16:49:12
1.073
0,09%
10,9500
2.384
0,00%
10,9400
MRL
10,03%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.320.888
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2800
0,15%
72.912
16:49:18
3.548
0,08%
26,3000
2.302
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.916.127
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2100
-0,52%
163.868
16:49:18
150
0,06%
17,2200
1.323
-0,06%
17,2000
PUIG
-3,50%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.820.168
17,3000
17,3400
0,23%
174.819.678
3.008.646.658
Red Electrica
17,8700
0,34%
285.649
16:48:37
2.498
0,06%
17,8800
2.464
-0,06%
17,8600
REE
9,61%
-1,71%
1,02%
11,97%
13,65%
64,33%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.104.548
17,8100
17,7700
-0,22%
541.080.000
9.669.099.600
REPSOL
12,2350
0,04%
1.669.478
16:49:17
2.815
0,04%
12,2400
3.746
0,00%
12,2350
REP
8,96%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.426.063
12,2300
12,2300
0,00%
1.157.396.053
14.160.740.708
Sacyr
3,5520
-0,73%
1.665.018
16:49:14
4.754
0,11%
3,5560
8.152
0,00%
3,5520
SCYR
14,51%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.914.144
3,5780
3,5800
0,06%
796.857.798
2.830.438.898
Solaria Energia
8,8060
0,23%
703.314
16:49:09
317
0,05%
8,8100
1.782
-0,05%
8,8020
SLR
12,68%
-6,95%
37,72%
-23,36%
-59,08%
822,93%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.193.383
8,7860
8,7600
-0,30%
124.950.876
1.100.317.414
Telefonica
4,6120
-0,65%
2.894.901
16:49:18
5.732
0,07%
4,6150
7.734
0,02%
4,6130
TEF
17,15%
-1,03%
3,06%
15,92%
24,99%
-35,53%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.351.283
4,6420
4,6510
0,19%
5.670.161.554
26.150.785.087
UNICAJA
1,9340
-0,36%
3.011.663
16:49:13
16.957
0,10%
1,9360
17.341
0,00%
1,9340
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.824.556
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
