Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2014
OFF:
38 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.290,2
0,27%
43.677.243
15:57:00
0
-
0,0000
0
-
0,0000
INDI
23,24%
1,10%
5,39%
25,77%
70,24%
28,71%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
75.587
15:57:01
84
0,07%
150,3000
439
0,00%
150,2000
ANA
38,18%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.353.167
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7800
0,00%
262.556
15:57:01
3.630
0,00%
10,7800
5.068
-0,09%
10,7700
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.830.354
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
51.047
15:56:58
218
0,00%
57,4500
774
-0,09%
57,4000
ACS
19,71%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.932.650
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,2000
0,25%
16.689
15:56:45
41
-0,08%
240,0000
363
-0,17%
239,8000
AENA
21,68%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.008.698
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,0800
0,40%
59.748
15:57:03
198
0,00%
75,0800
325
-0,03%
75,0600
AMS
10,91%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.485.880
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,5900
0,15%
33.570
15:57:02
782
0,08%
26,6100
1.281
-0,04%
26,5800
MTS
19,74%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
892.626
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
4.906.335
15:56:56
5.619
0,04%
2,8150
4.382
0,00%
2,8140
SAB
57,26%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.806.427
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0130
-0,99%
7.174.624
15:57:03
11.577
0,01%
7,0140
1.333
-0,01%
7,0120
SAN
59,77%
0,19%
5,41%
54,86%
193,63%
60,83%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
50.315.638
7,0830
7,0430
-0,56%
14.885.325.372
104.390.786.834
Bankinter
11,2200
-2,43%
1.017.877
15:56:59
2.734
0,04%
11,2250
1.024
-0,04%
11,2150
BKT
48,65%
-1,49%
2,33%
50,56%
142,45%
231,12%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.420.580
11,5000
11,3800
-1,04%
898.866.154
10.085.278.248
BBVA
13,2550
0,04%
2.824.234
15:57:03
2.234
0,00%
13,2550
4.882
-0,04%
13,2500
BBVA
45,76%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.435.222
13,2500
13,2300
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,4800
-1,58%
2.635.311
15:57:03
7.667
0,03%
7,4820
3.851
-0,03%
7,4780
CABK
49,22%
-0,51%
2,81%
52,00%
189,20%
184,95%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.712.126
7,6000
7,5000
-1,32%
7.085.565.456
53.000.029.611
Cellnex Telecom
33,7200
0,63%
122.990
15:56:47
1.064
0,06%
33,7400
299
0,00%
33,7200
CLNX
10,52%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.147.223
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9700
0,96%
200.971
15:56:48
726
0,10%
19,9900
958
-0,05%
19,9600
ANE
12,19%
1,17%
20,31%
-2,92%
-41,85%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.013.391
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,2350
1,10%
254.338
15:57:03
652
0,00%
14,2350
408
-0,04%
14,2300
ENG
20,84%
0,35%
6,72%
8,12%
-11,43%
19,75%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.620.501
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0600
0,48%
112.018
15:56:56
92
0,00%
27,0600
315
-0,04%
27,0500
ELE
33,45%
0,26%
5,59%
53,15%
66,24%
204,21%
Sin Inciden.
10 COMPRA
27,1500
0,82%
26,9500
0,07%
3.031.207
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,2600
1,18%
103.423
15:57:02
1
0,00%
45,2600
289
-0,02%
45,2500
FER
12,13%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.680.925
44,7300
44,9900
0,58%
729.559.951
33.019.883.382
Fluidra
22,4000
0,90%
112.859
15:57:03
4.108
0,09%
22,4200
925
0,00%
22,4000
FDR
-4,76%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.528.042
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5300
1,54%
953.467
15:56:59
3.001
0,05%
10,5350
5.789
-0,05%
10,5250
GRF
15,11%
8,75%
29,21%
15,21%
-42,42%
-36,95%
2 RESIS.
12 COMPRA
10,5400
1,64%
10,3700
0,00%
10.040.008
10,3700
10,4000
0,29%
426.129.798
4.487.146.773
Iberdrola
16,1700
1,06%
1.710.017
15:56:53
8.309
0,03%
16,1750
377
0,00%
16,1700
IBE
23,66%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.650.975
16,0000
16,0600
0,38%
6.440.561.000
104.143.871.370
Inditex
49,2500
1,19%
1.218.077
15:57:00
427
0,02%
49,2600
1.638
-0,02%
49,2400
ITX
0,96%
4,43%
6,05%
11,33%
140,49%
114,45%
3 RESIS.
12 COMPRA
49,2800
1,25%
48,6000
-0,14%
59.990.292
48,6700
48,6500
-0,04%
3.116.652.000
153.495.111.000
Indra
35,2400
0,06%
576.251
15:57:01
1.014
0,00%
35,2400
935
-0,06%
35,2200
IDR
106,32%
-3,42%
15,98%
64,70%
243,01%
306,50%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.307.085
35,2200
35,3000
0,23%
176.654.402
6.225.301.126
Inmob Colonial
6,2700
1,70%
737.502
15:56:56
3.406
0,08%
6,2750
599
0,00%
6,2700
COL
21,16%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.624.138
6,1650
6,1950
0,49%
627.344.687
3.933.451.187
IAG
4,0430
0,75%
6.926.134
15:57:01
1.875
0,07%
4,0460
4.998
0,02%
4,0440
IAG
11,41%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
28.002.360
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,2500
0,72%
58.321
15:57:01
61
0,00%
56,2500
464
-0,09%
56,2000
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.280.556
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
117.149
15:57:02
1.963
0,07%
28,5800
3.202
0,00%
28,5600
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3800
-0,12%
849.447
15:57:02
1.939
0,00%
3,3800
13.501
-0,06%
3,3780
MAP
42,04%
-0,12%
3,59%
61,27%
144,97%
109,11%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.871.131
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,9500
1,11%
239.524
15:57:01
6.189
0,09%
10,9600
1.143
0,00%
10,9500
MRL
10,13%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.622.788
10,8300
10,8900
0,55%
563.724.899
6.172.787.644
Naturgy
26,2600
0,15%
59.073
15:57:03
650
0,00%
26,2600
2.432
-0,08%
26,2400
NTGY
15,05%
1,15%
1,94%
10,68%
11,53%
106,64%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.551.257
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2200
2,20%
181.094
15:57:02
1.143
0,06%
17,2300
1.210
-0,12%
17,2000
PUIG
-3,45%
1,47%
1,77%
-33,56%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.118.439
16,8500
17,0200
1,01%
174.819.678
3.010.394.855
Red Electrica
17,9300
0,73%
130.417
15:57:01
1.704
0,00%
17,9300
1.075
-0,06%
17,9200
REE
9,98%
-0,78%
1,19%
11,76%
13,84%
63,72%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.338.377
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2600
2,04%
1.578.546
15:57:03
4.157
0,04%
12,2650
5.354
-0,04%
12,2550
REP
9,18%
0,86%
8,70%
-10,28%
-5,54%
31,18%
3 RESIS.
12 COMPRA
12,2600
2,04%
12,0900
0,62%
19.352.974
12,0150
12,0900
0,62%
1.157.396.053
14.189.675.610
Sacyr
3,6000
3,87%
2.087.607
15:56:55
1.900
0,00%
3,6000
6.848
-0,06%
3,5980
SCYR
16,06%
0,95%
8,37%
10,13%
55,12%
32,32%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.515.385
3,4660
3,4640
-0,06%
796.857.798
2.868.688.073
Solaria Energia
8,8720
1,14%
951.147
15:56:47
435
0,05%
8,8760
800
-0,05%
8,8680
SLR
13,53%
5,41%
38,19%
-22,42%
-58,94%
802,45%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
8.438.576
8,7720
8,8400
0,78%
124.950.876
1.108.564.172
Telefonica
4,6630
0,04%
2.718.211
15:57:02
761
0,02%
4,6640
3.221
0,00%
4,6630
TEF
18,44%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.675.018
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9470
-0,31%
2.600.014
15:57:02
3.400
0,05%
1,9480
4.271
0,00%
1,9470
UNI
59,97%
1,35%
8,10%
64,33%
168,31%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.062.227
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
