Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.044,5
-0,33%
0
10:55:15
0
-
0,0000
0
-
0,0000
INDI
4,26%
2,90%
3,55%
46,77%
93,98%
114,35%
Sin Inciden.
12 COMPRA
18.133,7
0,16%
18.042,5
-0,34%
0
18.104,9
18.111,9
0,04%
0
0
Acciona
236,4000
-0,25%
5.655
10:54:29
381
0,08%
236,6000
206
-0,08%
236,2000
ANA
27,17%
2,07%
9,44%
119,41%
42,08%
385,16%
Sin Inciden.
12 COMPRA
238,2000
0,51%
236,2000
-0,34%
1.336.842
237,0000
238,0000
0,42%
54.856.653
12.968.112.769
Acerinox
13,1000
-0,38%
108.190
10:55:10
2.832
0,08%
13,1100
718
0,00%
13,1000
ACX
6,02%
7,01%
4,87%
47,68%
73,62%
124,02%
Sin Inciden.
12 COMPRA
13,1900
0,30%
13,0900
-0,46%
1.417.289
13,1500
13,1500
0,00%
249.335.371
3.266.293.360
ACS
119,6000
-0,75%
27.486
10:55:05
442
0,00%
119,6000
501
-0,17%
119,4000
ACS
41,65%
7,65%
11,67%
150,40%
367,73%
660,81%
Sin Inciden.
12 COMPRA
121,0000
0,41%
119,4000
-0,91%
3.287.326
120,5000
121,0000
0,41%
271.664.594
32.491.085.442
AENA
26,8200
-0,81%
99.581
10:54:58
3.637
0,07%
26,8400
1.612
-0,07%
26,8000
AENA
12,59%
2,44%
5,54%
29,86%
79,20%
0,00%
Sin Inciden.
12 COMPRA
27,0800
0,15%
26,8000
-0,89%
2.670.762
27,0400
27,0400
0,00%
1.500.000.000
40.230.000.000
Amadeus
49,1300
-0,67%
137.009
10:55:04
318
0,02%
49,1400
88
-0,02%
49,1200
AMS
-21,16%
-0,99%
-8,52%
-24,71%
-16,19%
44,97%
Sin Inciden.
-12 VENTA
49,4900
0,06%
49,0300
-0,87%
6.731.252
49,4600
49,1200
-0,69%
450.499.205
22.133.025.942
ArcelorMittal
49,9000
-1,58%
71.968
10:55:06
51
0,10%
49,9500
386
0,04%
49,9200
MTS
28,07%
9,58%
1,13%
122,54%
104,14%
339,05%
1 SOPOR.
12 COMPRA
50,8600
0,32%
49,6500
-2,07%
3.591.203
50,7000
50,8200
0,24%
775.000.000
38.672.500.000
Banco Sabadell
3,2250
-0,22%
1.792.808
10:55:09
14.423
0,03%
3,2260
6.178
-0,03%
3,2240
SAB
-4,16%
5,38%
2,67%
43,40%
286,70%
250,31%
Sin Inciden.
12 COMPRA
3,2500
0,56%
3,2180
-0,43%
5.781.806
3,2320
3,2490
0,53%
5.023.677.732
16.201.360.686
Banco Santander
10,3300
-0,17%
2.831.077
10:55:15
2.044
0,00%
10,3300
6.278
-0,04%
10,3260
SAN
2,58%
5,50%
3,42%
88,41%
229,07%
318,33%
Sin Inciden.
12 COMPRA
10,4280
0,77%
10,3260
-0,21%
29.245.025
10,3480
10,4200
0,70%
14.689.319.502
151.740.670.456
Bankinter
14,2450
-0,14%
178.569
10:55:05
1.438
0,00%
14,2450
1.320
-0,07%
14,2350
BKT
1,81%
4,58%
5,34%
61,22%
225,27%
378,60%
Sin Inciden.
12 COMPRA
14,3550
0,63%
14,2450
-0,14%
2.543.715
14,2650
14,3450
0,56%
898.866.154
12.804.348.364
BBVA
19,2600
0,26%
1.662.226
10:55:13
4.482
0,03%
19,2650
4.026
-0,03%
19,2550
BBVA
-0,79%
6,22%
4,44%
78,44%
250,17%
515,75%
Sin Inciden.
12 COMPRA
19,4000
0,99%
19,2500
0,21%
32.014.473
19,2100
19,3450
0,70%
5.708.968.700
109.954.737.162
Caixabank
10,5150
-0,14%
743.052
10:55:08
6.663
0,05%
10,5200
3.388
-0,05%
10,5100
CABK
4,00%
4,90%
6,33%
75,45%
263,35%
600,98%
Sin Inciden.
12 COMPRA
10,6000
0,66%
10,5100
-0,19%
7.813.192
10,5300
10,5950
0,62%
7.024.520.689
73.862.835.045
Cellnex Telecom
30,1900
-0,17%
123.821
10:55:13
310
0,03%
30,2000
364
-0,03%
30,1800
CLNX
11,59%
5,11%
2,37%
-3,16%
-19,46%
140,15%
Sin Inciden.
12 COMPRA
30,5300
0,96%
30,1400
-0,33%
3.738.156
30,2400
30,1500
-0,30%
682.410.971
20.601.987.214
Acciona Energia
22,0600
0,36%
25.144
10:54:48
1.036
0,00%
22,0600
1.911
-0,18%
22,0200
ANE
-1,52%
2,51%
6,78%
45,46%
-34,47%
0,00%
Sin Inciden.
10 COMPRA
22,2200
1,09%
21,9000
-0,36%
554.677
21,9800
22,1000
0,55%
324.761.830
7.164.245.970
Enagas
17,2500
0,52%
151.501
10:55:11
1.370
0,00%
17,2500
219
-0,06%
17,2400
ENG
31,18%
0,38%
17,76%
45,64%
25,71%
39,73%
Sin Inciden.
12 COMPRA
17,2800
0,70%
17,1100
-0,29%
2.613.392
17,1600
17,2000
0,23%
261.990.074
4.519.328.777
Endesa
38,2600
-0,44%
53.846
10:55:11
843
0,03%
38,2700
448
-0,03%
38,2500
ELE
26,91%
1,94%
12,03%
68,58%
129,73%
332,14%
Sin Inciden.
12 COMPRA
38,4100
-0,05%
38,1300
-0,78%
2.060.148
38,4300
38,3000
-0,34%
1.041.744.551
39.857.146.521
Ferrovial
60,7400
0,13%
62.359
10:55:11
988
0,03%
60,7600
75
-0,03%
60,7200
FER
9,76%
6,15%
6,44%
57,27%
135,16%
0,00%
Sin Inciden.
12 COMPRA
61,0200
0,59%
60,5000
-0,26%
3.787.686
60,6600
60,9000
0,40%
729.555.372
44.313.193.295
Fluidra
21,1000
0,48%
50.385
10:55:12
1.331
0,00%
21,1000
1.655
-0,09%
21,0800
FDR
-8,89%
4,15%
1,84%
8,74%
53,87%
608,31%
Sin Inciden.
nEUTRAL
21,2200
1,05%
21,0800
0,38%
1.063.124
21,0000
21,2000
0,95%
192.129.070
4.053.923.377
Grifols A
8,9340
0,61%
945.666
10:55:10
172
0,00%
8,9340
550
-0,04%
8,9300
GRF
-16,50%
-2,76%
-8,02%
14,91%
-2,00%
-51,20%
Sin Inciden.
-12 VENTA
9,0780
2,23%
8,9340
0,61%
8.448.580
8,8800
8,9760
1,08%
426.129.798
3.807.043.615
Iberdrola
20,3400
-0,68%
747.411
10:55:14
4.923
0,00%
20,3400
2.094
-0,05%
20,3300
IBE
11,65%
-0,05%
4,76%
45,75%
96,84%
406,46%
1 SOPOR.
12 COMPRA
20,4300
-0,24%
20,3400
-0,68%
15.202.340
20,4800
20,4000
-0,39%
6.757.845.603
137.454.579.565
Inditex
53,4200
0,07%
151.807
10:55:15
1.240
0,04%
53,4400
2.562
-0,04%
53,4000
ITX
-5,18%
5,12%
1,79%
22,07%
94,54%
146,15%
Sin Inciden.
8 COMPRA
53,5800
0,37%
53,2600
-0,22%
8.109.530
53,3800
53,3600
-0,04%
3.116.652.000
166.491.549.840
Indra
50,6400
-3,06%
567.156
10:55:15
282
0,12%
50,7000
228
0,00%
50,6400
IDR
4,33%
2,55%
-16,84%
94,01%
315,67%
431,78%
2 SOPOR.
-2 VENTA
52,8000
1,07%
50,5200
-3,29%
28.720.780
52,2400
52,2400
0,00%
176.654.402
8.945.778.917
Inmob Colonial
5,3500
0,19%
182.684
10:55:06
8.598
0,09%
5,3550
11.920
-0,09%
5,3450
COL
-2,10%
3,08%
2,10%
8,55%
5,88%
1,59%
Sin Inciden.
10 COMPRA
5,3750
0,66%
5,3300
-0,19%
977.359
5,3400
5,3450
0,09%
627.344.687
3.356.294.075
IAG
4,4470
-0,16%
1.667.856
10:55:14
4.552
0,07%
4,4500
2.945
0,00%
4,4470
IAG
-6,36%
5,80%
2,53%
60,24%
173,65%
36,68%
Sin Inciden.
4 COMPRA
4,5190
1,46%
4,4470
-0,16%
7.416.956
4,4540
4,5100
1,26%
4.727.201.147
21.021.863.501
Labor Farmac Rovi
83,4000
1,15%
8.469
10:55:04
228
0,06%
83,4500
58
-0,06%
83,3500
ROVI
31,34%
0,79%
0,30%
76,65%
119,28%
530,83%
1 RESIS.
12 COMPRA
83,8500
1,70%
82,4000
-0,06%
706.315
82,4500
82,4000
-0,06%
51.235.762
4.273.062.551
Logista
33,3400
0,66%
54.998
10:55:07
1.298
0,06%
33,3600
3.160
-0,06%
33,3200
LOG
15,96%
1,40%
9,57%
27,70%
80,75%
221,06%
2 RESIS.
12 COMPRA
33,4400
0,97%
33,1000
-0,06%
1.833.633
33,1200
33,2000
0,24%
132.750.000
4.425.885.000
Mapfre
4,0660
0,20%
294.052
10:55:06
6.851
0,10%
4,0700
7.056
0,00%
4,0660
MAP
-5,04%
4,04%
9,64%
55,38%
158,93%
320,57%
Sin Inciden.
12 COMPRA
4,0880
0,74%
4,0620
0,10%
1.195.615
4,0580
4,0760
0,44%
3.079.553.273
12.521.463.608
Merlin Prop
15,0200
0,00%
94.485
10:54:56
2.610
0,00%
15,0200
3.447
-0,13%
15,0000
MRL
20,84%
3,17%
7,00%
69,43%
112,00%
105,86%
Sin Inciden.
12 COMPRA
15,1400
0,80%
15,0200
0,00%
1.419.165
15,0200
15,1400
0,80%
620.000.000
9.312.400.000
Naturgy
26,6800
1,06%
689.767
10:55:10
1.927
0,00%
26,6800
971
-0,07%
26,6600
NTGY
5,27%
0,75%
9,05%
17,76%
10,17%
171,96%
3 RESIS.
12 COMPRA
26,9000
1,89%
26,2600
-0,53%
18.402.984
26,4000
26,3000
-0,38%
969.613.801
25.869.296.211
Puig Brands
17,3600
0,00%
213.107
10:55:01
1.801
0,00%
17,3600
290
-0,12%
17,3400
PUIG
16,75%
-0,91%
14,46%
14,08%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,5000
0,81%
17,3500
-0,06%
3.699.538
17,3600
17,5000
0,81%
174.819.678
3.034.869.610
Red Electrica
15,2700
0,33%
157.383
10:55:07
3.651
0,07%
15,2800
2.824
-0,07%
15,2600
REE
2,00%
1,19%
2,62%
-12,26%
7,77%
36,52%
1 RESIS.
8 COMPRA
15,3300
0,72%
15,2300
0,07%
2.403.238
15,2200
15,2500
0,20%
541.080.000
8.262.291.600
REPSOL
22,0300
-3,88%
1.969.337
10:55:10
5.069
0,09%
22,0500
5.314
0,00%
22,0300
REP
42,66%
-9,19%
6,22%
142,21%
91,60%
335,54%
3 SOPOR.
nEUTRAL
22,4000
-2,27%
21,9000
-4,45%
43.384.494
22,9200
22,3000
-2,71%
1.105.374.336
24.351.396.622
Sacyr
4,6160
-0,26%
198.474
10:55:12
4.255
0,00%
4,6160
916
-0,09%
4,6120
SCYR
20,87%
3,59%
8,51%
63,21%
74,63%
305,30%
Sin Inciden.
12 COMPRA
4,6520
0,52%
4,6120
-0,35%
916.156
4,6280
4,6500
0,48%
805.780.142
3.719.481.135
Solaria Energia
23,7950
-0,94%
139.846
10:54:48
19
0,02%
23,8000
1.451
-0,06%
23,7800
SLR
31,10%
-4,03%
18,65%
274,06%
48,04%
3.646,46%
Sin Inciden.
4 COMPRA
24,2300
0,87%
23,7600
-1,08%
3.327.636
24,0200
24,1500
0,54%
124.950.876
2.973.206.094
Telefonica
3,8200
-0,57%
898.593
10:55:12
7.826
0,03%
3,8210
1.400
-0,03%
3,8190
TEF
9,36%
-0,88%
5,67%
4,18%
17,69%
-22,30%
Sin Inciden.
6 COMPRA
3,8470
0,13%
3,8200
-0,57%
3.432.625
3,8420
3,8380
-0,10%
5.670.161.554
21.660.017.136
UNICAJA
2,7040
-0,22%
1.331.905
10:55:12
24.150
0,07%
2,7060
42.018
-0,07%
2,7020
UNI
-2,66%
5,36%
4,79%
90,52%
230,81%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,81%
2,7000
-0,37%
3.601.471
2,7100
2,7320
0,81%
2.571.434.468
6.953.158.801
MODO PRO
