Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.888,3
0,67%
29.529.494
13:28:40
0
-
0,0000
0
-
0,0000
INDI
28,40%
-1,26%
3,44%
32,71%
87,61%
51,52%
2 RESIS.
2 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,6000
0,30%
9.289
13:28:25
77
-0,06%
165,5000
88
-0,12%
165,4000
ANA
57,52%
-4,56%
-0,60%
36,81%
-5,34%
258,52%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.538.258
165,1000
165,2000
0,06%
54.856.653
9.084.261.737
Acerinox
10,5700
0,19%
104.404
13:28:17
4.691
0,09%
10,5800
3.664
-0,09%
10,5600
ACX
18,75%
-0,75%
6,02%
22,99%
40,57%
74,28%
Sin Inciden.
2 COMPRA
10,6000
0,47%
10,4800
-0,66%
1.103.550
10,5500
10,4800
-0,66%
249.335.371
2.635.474.871
ACS
65,0500
1,48%
45.078
13:28:33
685
0,00%
65,0500
276
-0,08%
65,0000
ACS
39,23%
0,15%
9,43%
66,15%
234,62%
302,55%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
2.932.324
64,1000
64,1000
0,00%
271.664.594
17.671.781.840
AENA
24,1800
-0,98%
437.394
13:28:36
597
0,04%
24,1900
106
0,00%
24,1800
AENA
22,49%
-3,51%
0,06%
33,54%
97,55%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
10.576.187
24,4200
24,4400
0,08%
1.500.000.000
36.270.000.000
Amadeus
68,4400
0,29%
131.466
13:28:22
723
0,03%
68,4600
217
-0,03%
68,4200
AMS
1,10%
-5,63%
-2,95%
15,09%
37,62%
118,07%
1 RESIS.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
8.997.533
68,2400
68,2400
0,00%
450.499.205
30.832.165.590
ArcelorMittal
28,1100
0,75%
24.478
13:28:42
612
0,00%
28,1100
732
-0,07%
28,0900
MTS
26,59%
-1,61%
6,12%
42,62%
26,09%
51,46%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
688.077
27,9000
27,8900
-0,04%
852.809.772
23.972.482.691
Banco Sabadell
3,2210
0,19%
2.620.918
13:28:33
5.169
0,06%
3,2230
12.169
0,00%
3,2210
SAB
80,00%
-1,32%
1,10%
91,91%
461,86%
186,94%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
8.441.977
3,2150
3,2200
0,16%
5.023.677.732
16.181.265.975
Banco Santander
8,1270
0,53%
7.416.541
13:28:36
2.488
0,04%
8,1300
3.506
0,00%
8,1270
SAN
85,15%
-1,42%
8,53%
93,94%
277,90%
134,27%
Sin Inciden.
4 COMPRA
8,1480
0,79%
8,0160
-0,84%
60.274.229
8,0840
8,1000
0,20%
14.885.325.372
120.973.039.298
Bankinter
12,6950
0,40%
388.010
13:28:36
2.293
0,04%
12,7000
3.853
-0,04%
12,6900
BKT
70,51%
-0,74%
1,60%
70,93%
206,88%
312,16%
Sin Inciden.
4 COMPRA
12,7200
0,59%
12,4650
-1,42%
4.925.787
12,6450
12,5800
-0,51%
898.866.154
11.411.105.825
BBVA
15,6650
1,52%
1.710.543
13:28:39
879
0,03%
15,6700
3.263
0,00%
15,6650
BBVA
72,27%
0,71%
5,84%
85,57%
319,52%
242,03%
2 RESIS.
8 COMPRA
15,6950
1,72%
15,3850
-0,29%
26.795.656
15,4300
15,5100
0,52%
5.763.285.465
90.281.866.809
Caixabank
8,6180
1,34%
2.011.236
13:28:36
2.338
0,02%
8,6200
3.753
-0,02%
8,6160
CABK
71,92%
1,08%
3,34%
74,46%
253,85%
296,03%
1 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
17.332.832
8,5040
8,5040
0,00%
7.085.565.456
61.063.403.100
Cellnex Telecom
30,1700
1,21%
138.939
13:28:10
190
0,03%
30,1800
90
0,00%
30,1700
CLNX
-1,11%
-2,96%
-3,28%
-14,33%
-21,42%
114,49%
2 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.191.790
29,8100
29,7000
-0,37%
706.475.375
21.314.362.064
Acciona Energia
22,4000
-0,09%
47.770
13:28:34
839
0,09%
22,4200
1.147
0,00%
22,4000
ANE
28,73%
-5,00%
-4,52%
10,27%
-40,79%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.070.048
22,4200
22,2800
-0,62%
324.761.830
7.274.664.992
Enagas
13,1950
0,57%
239.120
13:28:25
1.351
0,04%
13,2000
3.050
-0,04%
13,1900
ENG
16,92%
-1,46%
-0,64%
1,33%
-3,78%
17,83%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.155.188
13,1200
13,0400
-0,61%
261.990.074
3.456.959.026
Endesa
25,7800
0,70%
84.003
13:28:32
1.484
0,08%
25,8000
1.112
0,00%
25,7800
ELE
31,08%
-1,57%
0,59%
42,39%
79,60%
164,18%
1 RESIS.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.165.597
25,6000
25,5600
-0,16%
1.058.752.117
27.294.629.576
Ferrovial
46,8900
1,85%
90.651
13:28:34
86
0,06%
46,9200
89
0,02%
46,9000
FER
16,17%
-0,17%
5,44%
27,51%
94,68%
0,00%
4 RESIS.
12 COMPRA
46,9300
1,93%
45,8600
-0,39%
4.250.625
46,0400
46,0200
-0,04%
733.755.372
34.405.789.393
Fluidra
24,3400
1,00%
59.813
13:28:24
1.170
0,08%
24,3600
1.709
0,00%
24,3400
FDR
4,95%
-1,06%
12,36%
17,26%
73,05%
880,68%
1 RESIS.
10 COMPRA
24,3400
1,00%
24,0400
-0,25%
1.455.848
24,1000
24,0400
-0,25%
192.129.070
4.676.421.564
Grifols A
12,1450
1,89%
331.428
13:28:10
7.266
0,04%
12,1500
1.186
-0,04%
12,1400
GRF
34,32%
-0,29%
-5,01%
25,82%
3,91%
-27,81%
2 RESIS.
6 COMPRA
12,1450
1,89%
11,8000
-1,01%
4.025.193
11,9200
11,8200
-0,84%
426.129.798
5.175.346.397
Iberdrola
15,7350
-0,41%
1.374.226
13:28:39
3.536
0,03%
15,7400
1.447
0,00%
15,7350
IBE
23,38%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
21.623.446
15,8000
15,7350
-0,41%
6.681.227.377
105.129.112.777
Inditex
42,6600
1,04%
379.914
13:28:37
118
0,05%
42,6800
126
0,02%
42,6700
ITX
-12,55%
-1,64%
3,12%
-8,02%
118,65%
93,84%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
16.207.131
42,2200
42,3200
0,24%
3.116.652.000
132.956.374.320
Indra
33,4400
0,54%
150.772
13:28:24
2.192
0,12%
33,4800
960
0,00%
33,4400
IDR
97,12%
-2,90%
-7,62%
103,68%
349,51%
261,96%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
5.041.816
33,2600
33,2800
0,06%
176.654.402
5.907.323.203
Inmob Colonial
5,6050
0,81%
258.590
13:28:23
5.802
0,00%
5,6050
10.399
-0,09%
5,6000
COL
13,83%
-1,67%
-4,44%
0,78%
8,00%
13,14%
2 RESIS.
-6 VENTA
5,6250
1,17%
5,5600
0,00%
1.449.397
5,5600
5,5600
0,00%
627.344.687
3.516.266.971
IAG
4,5170
0,38%
3.962.198
13:28:40
7.890
0,04%
4,5190
4.609
0,00%
4,5170
IAG
26,42%
0,42%
4,16%
110,27%
270,53%
16,90%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
17.897.248
4,5000
4,4720
-0,62%
4.971.476.010
22.456.157.137
Labor Farmac Rovi
61,0500
4,99%
196.543
13:28:10
227
0,00%
61,0500
49
-0,08%
61,0000
ROVI
-1,36%
4,88%
15,15%
-20,61%
32,71%
437,70%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
11.998.950
58,1500
58,1500
0,00%
51.235.762
3.127.943.270
Logista
28,8800
1,19%
111.554
13:28:28
4.944
0,07%
28,9000
92
0,00%
28,8800
LOG
4,30%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,9000
1,26%
28,4200
-0,42%
3.221.680
28,5400
28,4800
-0,21%
132.750.000
3.833.820.000
Mapfre
3,7800
0,16%
340.348
13:28:10
8.906
0,11%
3,7840
12.919
0,00%
3,7800
MAP
58,85%
0,37%
5,82%
78,15%
176,58%
185,41%
Sin Inciden.
8 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.286.515
3,7740
3,7660
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,4500
0,16%
107.362
13:28:40
3.895
0,08%
12,4600
781
0,00%
12,4500
MRL
25,22%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.336.657
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,4200
-0,30%
88.215
13:28:24
372
0,08%
26,4400
1.018
0,00%
26,4200
NTGY
18,33%
-2,72%
-5,30%
23,48%
11,41%
160,71%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.330.640
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,3400
1,43%
274.084
13:28:26
1.150
0,00%
16,3400
2.311
-0,12%
16,3200
PUIG
-8,38%
-0,37%
2,38%
-32,63%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3900
1,74%
16,0600
-0,31%
4.478.533
16,1100
16,1000
-0,06%
174.819.678
2.856.553.539
Red Electrica
16,7700
0,42%
196.264
13:28:33
941
0,00%
16,7700
2.634
-0,06%
16,7600
REE
6,37%
0,60%
1,03%
1,62%
7,32%
64,81%
Sin Inciden.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
3.291.347
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,3650
1,06%
1.340.154
13:28:41
3.154
0,07%
14,3750
1.300
0,03%
14,3700
REP
33,10%
3,09%
11,36%
30,26%
30,25%
131,36%
1 RESIS.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
19.251.312
14,2150
14,1500
-0,46%
1.157.396.053
16.625.994.301
Sacyr
3,5840
0,73%
314.836
13:28:10
10.655
0,11%
3,5880
7.597
0,00%
3,5840
SCYR
17,06%
-1,10%
3,34%
19,26%
78,29%
95,40%
2 RESIS.
-2 VENTA
3,5860
0,79%
3,5560
-0,06%
1.128.372
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9600
-0,12%
285.249
13:28:09
1.137
0,04%
12,9650
1.393
-0,08%
12,9500
SLR
65,83%
-8,90%
12,66%
14,86%
-35,02%
1.581,17%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.696.827
12,9750
13,1500
1,35%
124.950.876
1.619.363.353
Telefonica
4,5340
0,58%
2.199.907
13:28:37
14.665
0,04%
4,5360
5.599
0,00%
4,5340
TEF
18,93%
-0,79%
-1,18%
15,55%
36,36%
-28,59%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
9.974.378
4,5080
4,5000
-0,18%
5.670.161.554
25.708.512.486
UNICAJA
2,3240
0,52%
2.048.596
13:28:30
8.530
0,00%
2,3240
17.315
-0,09%
2,3220
UNI
90,95%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.760.937
2,3120
2,3100
-0,09%
2.571.434.468
5.976.013.704
