Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,8
-0,79%
22.277.878
11:05:25
0
-
0,0000
0
-
0,0000
INDI
20,93%
-1,27%
2,70%
24,71%
67,14%
27,14%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
10.685
11:05:26
249
0,20%
149,2000
213
0,07%
149,0000
ANA
36,98%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.590.997
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,5700
-1,86%
294.944
11:05:01
3.630
0,09%
10,5800
3.134
-0,09%
10,5600
ACX
15,45%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.117.558
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6000
-0,09%
28.611
11:05:00
1.041
0,09%
56,6500
637
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.619.383
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,2000
-1,59%
12.897
11:05:01
373
0,09%
235,4000
221
0,00%
235,2000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.033.374
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4800
-3,43%
131.601
11:05:24
337
0,06%
71,5200
77
-0,03%
71,4600
AMS
5,59%
-4,25%
2,18%
8,03%
37,90%
124,62%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.406.839
74,0200
73,5200
-0,68%
450.499.205
32.201.683.173
ArcelorMittal
26,3500
-2,04%
49.963
11:05:03
652
0,08%
26,3700
463
0,00%
26,3500
MTS
18,66%
-1,75%
-4,92%
18,84%
0,94%
-3,87%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8000
-0,18%
2.039.076
11:05:02
7.732
0,07%
2,8020
9.193
0,04%
2,8010
SAB
56,48%
-0,21%
4,59%
67,85%
324,21%
82,74%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.709.413
2,8050
2,7900
-0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9270
-0,50%
3.352.942
11:05:27
4.478
0,04%
6,9300
3.551
0,00%
6,9270
SAN
57,81%
-1,65%
2,48%
56,79%
190,28%
61,13%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8850
-1,11%
23.225.829
6,9620
6,9000
-0,89%
14.885.325.372
103.110.648.852
Bankinter
11,0800
-0,58%
238.157
11:05:19
2.379
0,05%
11,0850
1.688
0,00%
11,0800
BKT
46,80%
-3,52%
-0,14%
52,43%
139,53%
229,54%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.638.780
11,1450
11,0500
-0,85%
898.866.154
9.959.436.986
BBVA
13,1100
-1,09%
543.475
11:05:20
834
0,04%
13,1150
3.263
0,00%
13,1100
BBVA
44,17%
-0,53%
0,65%
50,58%
272,03%
151,96%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.124.957
13,2550
13,1200
-1,02%
5.763.285.465
75.556.672.446
Caixabank
7,3220
-0,62%
926.230
11:05:20
1.881
0,00%
7,3220
6.947
-0,05%
7,3180
CABK
46,06%
-3,84%
-0,68%
53,90%
183,16%
183,13%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.781.856
7,3680
7,3040
-0,87%
7.085.565.456
51.880.510.269
Cellnex Telecom
33,0200
-1,70%
154.418
11:05:25
554
0,03%
33,0300
689
-0,03%
33,0100
CLNX
8,23%
-3,43%
1,57%
-0,42%
-19,08%
137,03%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
5.098.882
33,5900
33,5200
-0,21%
706.475.375
23.327.816.883
Acciona Energia
19,8800
0,25%
37.207
11:05:05
45
0,05%
19,8900
330
0,00%
19,8800
ANE
11,69%
0,51%
17,31%
-3,31%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
739.675
19,8300
19,7500
-0,40%
324.761.830
6.456.265.180
Enagas
14,1850
0,28%
89.150
11:04:46
1.338
0,04%
14,1900
1.527
-0,07%
14,1750
ENG
20,42%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.264.593
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,9300
0,37%
109.005
11:05:01
1.242
0,04%
26,9400
1.691
-0,04%
26,9200
ELE
32,81%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
2.935.505
26,8300
26,8400
0,04%
1.058.752.117
28.512.194.511
Ferrovial
44,6800
-0,45%
21.568
11:05:22
132
0,02%
44,6900
260
-0,02%
44,6700
FER
10,69%
-0,40%
3,69%
24,44%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
963.658
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8400
-1,36%
65.527
11:05:01
572
0,09%
21,8600
810
0,00%
21,8400
FDR
-7,14%
0,18%
3,80%
-0,68%
10,96%
755,56%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.431.110
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5450
0,76%
547.159
11:05:23
3.660
0,05%
10,5500
3.201
-0,05%
10,5400
GRF
15,27%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.769.792
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2050
0,34%
810.108
11:05:24
4.686
0,00%
16,2050
2.090
-0,03%
16,2000
IBE
23,93%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.127.800
16,1500
16,2000
0,31%
6.440.561.000
104.369.291.005
Inditex
46,2400
-1,74%
395.368
11:05:22
160
0,00%
46,2400
129
-0,02%
46,2300
ITX
-5,21%
-2,65%
-2,69%
2,80%
125,76%
104,40%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.281.816
47,0600
46,7500
-0,66%
3.116.652.000
144.113.988.480
Indra
35,1800
-0,06%
161.892
11:05:21
1.534
0,00%
35,1800
961
-0,06%
35,1600
IDR
105,97%
-3,09%
18,62%
70,63%
244,77%
313,81%
Sin Inciden.
6 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.695.361
35,2000
35,2200
0,06%
176.654.402
6.214.701.862
Inmob Colonial
6,2300
-0,56%
250.600
11:05:26
2.918
0,08%
6,2350
4.230
0,00%
6,2300
COL
20,39%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.561.238
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8620
-3,64%
7.745.816
11:05:26
3.380
0,08%
3,8650
7.120
0,03%
3,8630
IAG
6,42%
-1,63%
4,51%
95,39%
175,80%
6,64%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.914.341
4,0080
3,9460
-1,55%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:05:00
958
0,18%
56,4500
407
0,00%
56,3500
ROVI
-10,48%
2,36%
4,44%
-35,17%
5,30%
335,26%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1400
-0,42%
41.128
11:05:01
1.614
0,07%
28,1600
100
0,00%
28,1400
LOG
1,63%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.157.342
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
389.608
11:04:55
5.791
0,00%
3,3180
8.457
-0,12%
3,3140
MAP
39,44%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.292.719
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8100
-1,28%
89.046
11:04:37
220
0,09%
10,8200
2.301
0,00%
10,8100
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
962.587
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:05:01
706
0,00%
26,2800
1.174
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1400
-0,35%
47.009
11:04:55
4.629
0,23%
17,1800
626
0,06%
17,1500
PUIG
-3,90%
0,12%
0,82%
-37,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
805.734
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8800
0,22%
70.335
11:05:00
3.066
0,06%
17,8900
1.307
0,00%
17,8800
REE
9,68%
-0,56%
1,76%
11,49%
13,97%
66,23%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.257.590
17,8400
17,8800
0,22%
541.080.000
9.674.510.400
REPSOL
12,3150
1,07%
890.826
11:05:17
7.232
0,04%
12,3200
5.433
-0,04%
12,3100
REP
9,67%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.970.522
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5240
-0,73%
397.850
11:05:25
7.015
0,06%
3,5260
11.566
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.023
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8280
0,89%
451.761
11:05:23
188
0,14%
8,8400
1.481
-0,05%
8,8240
SLR
12,96%
-0,76%
34,50%
-24,76%
-59,03%
838,94%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.988.146
8,7500
8,7360
-0,16%
124.950.876
1.103.066.333
Telefonica
4,6300
0,46%
1.190.474
11:05:23
7.067
0,02%
4,6310
454
-0,02%
4,6290
TEF
17,60%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.511.895
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9250
0,00%
613.926
11:05:10
12.966
0,00%
1,9250
17.548
-0,10%
1,9230
UNI
58,16%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.181.808
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
