Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,4
-0,51%
7.913.258
9:05:21
0
-
0,0000
0
-
0,0000
INDI
23,11%
1,43%
1,98%
27,37%
74,95%
27,76%
Sin Inciden.
10 COMPRA
14.308,6
-0,27%
14.256,3
-0,64%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,2000
-0,12%
7.881
9:05:08
3
0,12%
167,4000
62
-0,06%
167,1000
ANA
59,04%
0,73%
12,66%
46,64%
-7,57%
215,15%
Sin Inciden.
8 COMPRA
167,2000
-0,12%
164,0000
-2,03%
1.317.703
167,4000
164,6000
-1,67%
54.856.653
9.172.032.382
Acerinox
10,1900
0,00%
10.455
9:05:16
1.047
0,20%
10,2100
909
0,00%
10,1900
ACX
11,30%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
106.536
10,1900
10,2000
0,10%
249.335.371
2.540.727.430
ACS
62,2500
0,24%
8.225
9:05:07
335
0,08%
62,3000
860
-0,08%
62,2000
ACS
33,24%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
512.006
62,1000
62,4000
0,48%
271.664.594
16.911.120.977
AENA
23,7800
-0,13%
31.023
9:05:15
1.007
0,06%
23,7950
569
-0,08%
23,7600
AENA
20,47%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,7800
-0,13%
23,6250
-0,78%
737.727
23,8100
23,7000
-0,46%
1.500.000.000
35.670.000.000
Amadeus
71,4400
0,11%
11.751
9:05:16
36
0,03%
71,4600
60
-0,03%
71,4200
AMS
5,54%
0,34%
-0,06%
19,13%
30,99%
102,22%
Sin Inciden.
8 COMPRA
71,6800
0,45%
71,3800
0,03%
839.491
71,3600
71,4200
0,08%
450.499.205
32.183.663.205
ArcelorMittal
28,2500
-0,32%
7.385
9:05:20
139
0,07%
28,2700
11
-0,04%
28,2400
MTS
27,22%
-2,85%
5,28%
39,42%
23,34%
22,31%
Sin Inciden.
nEUTRAL
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0960
-0,35%
651.119
9:05:16
4.183
-0,03%
3,0950
225
-0,10%
3,0930
SAB
73,02%
5,24%
14,39%
67,72%
492,11%
123,70%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.015.864
3,1070
3,1100
0,10%
5.288.229.262
16.372.357.795
Banco Santander
7,5310
-2,41%
2.517.826
9:05:21
1.028
0,11%
7,5390
1.607
0,01%
7,5320
SAN
71,57%
2,15%
7,33%
73,89%
249,43%
80,98%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5210
-2,54%
18.961.748
7,7170
7,6370
-1,04%
14.885.325.372
112.101.385.377
Bankinter
12,3500
-0,16%
27.670
9:05:21
1.171
-0,04%
12,3450
258
-0,16%
12,3300
BKT
65,87%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3500
-0,16%
341.725
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,4000
-0,74%
161.045
9:05:21
3.529
0,04%
13,4050
1.306
-0,07%
13,3900
BBVA
47,36%
4,01%
2,37%
40,76%
269,56%
147,72%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,4000
-0,74%
2.158.003
13,5000
13,4950
-0,04%
5.763.285.465
77.228.025.231
Caixabank
7,9180
-1,05%
574.025
9:05:20
2.137
0,05%
7,9220
4.259
-0,05%
7,9140
CABK
57,95%
4,45%
8,57%
57,76%
239,61%
222,87%
Sin Inciden.
12 COMPRA
7,9300
-0,90%
7,8620
-1,75%
4.545.130
8,0020
7,9000
-1,27%
7.085.565.456
56.103.507.281
Cellnex Telecom
31,2400
0,29%
18.254
9:05:21
953
0,03%
31,2500
665
-0,13%
31,2000
CLNX
2,39%
-5,78%
-5,10%
-3,67%
-28,19%
126,79%
Sin Inciden.
-12 VENTA
31,2400
0,29%
31,1000
-0,16%
570.255
31,1500
31,1000
-0,16%
706.475.375
22.070.290.715
Acciona Energia
23,4000
0,60%
22.387
9:05:08
1.433
0,09%
23,4200
4
-0,17%
23,3600
ANE
34,48%
-7,10%
18,78%
25,54%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
23,4000
0,60%
23,0400
-0,95%
523.856
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1350
0,15%
15.546
9:05:17
883
0,04%
13,1400
34
-0,04%
13,1300
ENG
16,39%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
204.197
13,1150
13,1450
0,23%
261.990.074
3.441.239.622
Endesa
25,2200
-0,08%
25.648
9:05:16
316
0,20%
25,2700
382
0,00%
25,2200
ELE
28,23%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
646.843
25,2400
25,2600
0,08%
1.058.752.117
26.701.728.391
Ferrovial
44,7500
-1,71%
23.688
9:05:19
92
0,00%
44,7500
117
-0,09%
44,7100
FER
10,86%
-1,83%
-1,61%
16,96%
77,89%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,6600
-1,91%
1.060.038
45,5300
45,0000
-1,16%
733.755.372
32.835.552.897
Fluidra
23,2000
-0,17%
1.152
9:04:57
2.032
-0,09%
23,1800
1.018
-0,52%
23,0800
FDR
0,03%
0,61%
9,43%
17,30%
42,41%
710,96%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,2000
-0,17%
26.726
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,2150
6,57%
834.472
9:05:21
2.990
0,26%
13,2500
509
-0,04%
13,2100
GRF
44,46%
13,92%
30,87%
49,34%
-4,75%
-26,80%
4 RESIS.
12 COMPRA
13,2450
6,81%
12,8350
3,51%
11.027.547
12,4000
12,9100
4,11%
426.129.798
5.631.305.281
Iberdrola
15,2700
0,03%
148.470
9:05:17
1.280
0,03%
15,2750
1.445
-0,03%
15,2650
IBE
19,74%
0,69%
-3,98%
30,67%
66,94%
246,15%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2550
-0,07%
2.267.137
15,2650
15,3000
0,23%
6.240.000.000
95.284.800.000
Inditex
43,1500
-0,42%
27.452
9:05:13
249
0,02%
43,1600
823
-0,05%
43,1300
ITX
-11,54%
0,37%
-2,54%
-1,56%
102,20%
81,60%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
43,1500
-0,42%
1.184.554
43,3300
43,2100
-0,28%
3.116.652.000
134.483.533.800
Indra
36,2000
0,11%
30.475
9:05:21
703
-0,11%
36,1600
297
-0,39%
36,0600
IDR
113,39%
-3,06%
-1,28%
93,34%
323,31%
256,47%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0600
-0,28%
1.103.195
36,1600
36,1800
0,06%
176.654.402
6.394.889.352
Inmob Colonial
5,8150
0,95%
46.783
9:05:15
6.102
0,09%
5,8200
4.775
-0,09%
5,8100
COL
18,10%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,8150
0,95%
5,7950
0,61%
272.043
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2900
0,56%
187.863
9:05:19
3.249
0,00%
4,2900
23
-0,09%
4,2860
IAG
20,07%
-2,04%
7,20%
124,19%
211,72%
10,62%
Sin Inciden.
4 COMPRA
4,2910
0,59%
4,2720
0,14%
805.932
4,2660
4,2740
0,19%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,8000
0,09%
3.299
9:05:10
179
0,09%
55,8500
119
-0,18%
55,7000
ROVI
-11,36%
2,67%
2,01%
-35,21%
14,45%
345,88%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,7000
-0,09%
184.084
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6000
0,00%
3.615
9:05:11
649
0,07%
27,6200
244
-0,14%
27,5600
LOG
-0,32%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,6000
0,00%
99.774
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,4980
-0,40%
48.099
9:05:16
787
0,17%
3,5040
5.528
0,06%
3,5000
MAP
47,00%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
168.250
3,5120
3,5040
-0,23%
3.079.553.273
10.772.277.349
Merlin Prop
11,8500
0,00%
12.591
9:05:08
585
0,08%
11,8600
827
-0,08%
11,8400
MRL
19,19%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8300
-0,17%
149.203
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,07%
6.777
9:05:10
704
0,07%
26,7600
512
-0,15%
26,7000
NTGY
17,15%
-1,61%
-0,59%
25,11%
7,42%
127,01%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,8700
0,12%
14.242
9:05:21
64
0,12%
16,8900
584
0,06%
16,8800
PUIG
-5,41%
4,19%
0,84%
-33,20%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9500
0,59%
16,8700
0,12%
240.263
16,8500
16,9400
0,53%
174.819.678
2.949.207.968
Red Electrica
16,9300
-0,76%
49.517
9:05:08
484
0,06%
16,9400
194
-0,12%
16,9100
REE
7,38%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
16,9900
-0,41%
16,8300
-1,35%
838.323
17,0600
16,9500
-0,64%
541.080.000
9.160.484.400
REPSOL
14,0650
1,48%
649.547
9:05:21
681
0,07%
14,0750
2.929
0,00%
14,0650
REP
30,32%
6,06%
17,14%
16,34%
40,08%
72,91%
2 RESIS.
12 COMPRA
14,0700
1,52%
13,9200
0,43%
9.135.879
13,8600
13,9600
0,72%
1.157.396.053
16.278.775.485
Sacyr
3,6700
1,55%
900.737
9:05:15
9.508
0,27%
3,6800
5.754
0,00%
3,6700
SCYR
19,87%
-0,33%
4,04%
17,57%
80,35%
63,68%
Sin Inciden.
10 COMPRA
3,6800
1,83%
3,5720
-1,16%
3.305.705
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
10,9200
0,46%
56.967
9:05:16
23
0,14%
10,9350
599
-0,05%
10,9150
SLR
39,73%
-0,59%
11,17%
0,14%
-51,34%
1.057,14%
Sin Inciden.
12 COMPRA
10,9200
0,46%
10,8200
-0,46%
622.080
10,8700
10,8500
-0,18%
124.950.876
1.364.463.566
Telefonica
4,6300
1,31%
404.319
9:05:19
957
0,15%
4,6370
1.638
0,00%
4,6300
TEF
21,45%
1,41%
3,59%
17,38%
32,96%
-37,53%
3 RESIS.
12 COMPRA
4,6370
1,47%
4,5400
-0,66%
1.871.997
4,5700
4,5600
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
2,2700
-0,79%
359.267
9:05:18
2.047
-0,09%
2,2680
4.011
-0,26%
2,2640
UNI
86,51%
11,75%
12,86%
95,41%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2660
-0,96%
815.536
2,2880
2,2980
0,44%
2.571.434.468
5.837.156.242
