Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.288,8
0,55%
0
10:26:30
0
-
0,0000
0
-
0,0000
INDI
5,67%
0,33%
4,07%
39,20%
98,43%
122,24%
Sin Inciden.
12 COMPRA
18.358,8
0,93%
18.254,5
0,36%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
210,0000
3,65%
24.923
10:25:40
61
0,00%
210,0000
3
-0,10%
209,8000
ANA
12,96%
4,46%
16,35%
91,17%
28,37%
331,33%
3 RESIS.
12 COMPRA
211,2000
4,24%
203,4000
0,39%
5.233.830
202,6000
203,4000
0,39%
54.856.653
11.519.897.130
Acerinox
13,1800
0,00%
146.400
10:26:21
1.130
0,00%
13,1800
14
-0,08%
13,1700
ACX
6,66%
-1,94%
0,46%
27,57%
55,62%
136,49%
Sin Inciden.
4 COMPRA
13,2500
0,53%
13,1000
-0,61%
1.929.552
13,1800
13,2500
0,53%
249.335.371
3.286.240.190
ACS
107,8000
0,00%
29.038
10:26:14
580
0,09%
107,9000
424
-0,09%
107,7000
ACS
27,67%
1,79%
14,42%
117,73%
344,33%
718,48%
Sin Inciden.
12 COMPRA
109,0000
1,11%
107,3000
-0,46%
3.130.296
107,8000
108,2000
0,37%
271.664.594
29.285.443.233
AENA
27,0500
-1,46%
257.117
10:26:24
426
0,04%
27,0600
262
-0,07%
27,0300
AENA
13,56%
-2,45%
6,50%
25,07%
91,30%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
6.955.015
27,4500
27,3900
-0,22%
1.500.000.000
40.575.000.000
Amadeus
47,7800
0,38%
74.397
10:26:09
557
0,02%
47,7900
421
-0,06%
47,7500
AMS
-23,32%
-0,15%
-18,75%
-29,96%
-11,94%
46,03%
Sin Inciden.
-10 VENTA
48,0000
0,84%
47,4500
-0,32%
3.554.689
47,6000
47,8200
0,46%
450.499.205
21.524.852.015
ArcelorMittal
55,9600
0,07%
27.290
10:26:16
518
0,07%
56,0000
352
-0,04%
55,9400
MTS
43,62%
0,32%
22,20%
114,71%
111,62%
536,10%
Sin Inciden.
12 COMPRA
55,9600
0,07%
55,2200
-1,25%
1.527.148
55,9200
55,7200
-0,36%
775.000.000
43.369.000.000
Banco Sabadell
3,2730
0,96%
1.154.603
10:26:32
5.532
0,00%
3,2730
10.389
-0,06%
3,2710
SAB
-2,73%
0,28%
2,13%
37,83%
235,25%
266,70%
Sin Inciden.
8 COMPRA
3,2860
1,36%
3,2610
0,59%
3.779.016
3,2420
3,2800
1,17%
5.023.677.732
16.442.497.217
Banco Santander
10,8920
2,25%
5.242.999
10:26:31
1.590
0,02%
10,8940
1.449
0,00%
10,8920
SAN
8,16%
1,38%
3,72%
85,24%
249,78%
356,27%
1 RESIS.
12 COMPRA
10,9700
2,99%
10,7880
1,28%
57.106.745
10,6520
10,8160
1,54%
14.689.319.502
159.996.068.016
Bankinter
14,5450
0,90%
123.828
10:26:28
1.019
0,03%
14,5500
2.555
-0,03%
14,5400
BKT
2,76%
4,39%
3,94%
67,33%
175,80%
405,08%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,5000
0,59%
1.801.078
14,4150
14,5150
0,69%
898.866.154
13.074.008.210
BBVA
20,0200
1,21%
792.795
10:26:31
1.402
0,05%
20,0300
4.407
0,00%
20,0200
BBVA
-0,15%
-0,23%
-5,34%
67,99%
244,37%
524,39%
Sin Inciden.
4 COMPRA
20,0900
1,57%
19,9550
0,88%
15.871.756
19,7800
20,0300
1,26%
5.708.968.700
114.293.553.374
Caixabank
10,7250
0,61%
866.528
10:26:32
3.853
0,00%
10,7250
735
-0,05%
10,7200
CABK
2,68%
1,04%
1,43%
72,63%
242,98%
616,54%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,7050
0,42%
9.293.513
10,6600
10,7950
1,27%
7.024.520.689
75.337.984.390
Cellnex Telecom
30,6900
0,29%
174.346
10:26:32
608
0,03%
30,7000
1.144
-0,03%
30,6800
CLNX
13,43%
0,92%
19,17%
-5,19%
-13,25%
127,69%
1 SOPOR.
12 COMPRA
30,7400
0,46%
30,2600
-1,11%
5.350.679
30,6000
30,5000
-0,33%
682.410.971
20.943.192.700
Acciona Energia
21,6400
0,56%
45.693
10:25:48
1.735
0,00%
21,6400
1.132
-0,18%
21,6000
ANE
-3,39%
-2,79%
1,31%
19,93%
-36,21%
0,00%
1 SOPOR.
-2 VENTA
21,7600
1,12%
21,4800
-0,19%
988.797
21,5200
21,6400
0,56%
324.761.830
7.027.846.001
Enagas
15,1900
0,43%
348.709
10:26:31
580
0,03%
15,1950
818
0,00%
15,1900
ENG
15,51%
2,84%
11,36%
29,37%
18,98%
29,66%
Sin Inciden.
12 COMPRA
15,2200
0,63%
15,0800
-0,30%
5.296.890
15,1250
15,1300
0,03%
261.990.074
3.979.629.224
Endesa
35,0600
2,28%
260.397
10:26:13
80
-0,03%
35,0500
462
-0,09%
35,0300
ELE
16,29%
7,75%
15,92%
68,25%
130,79%
300,36%
2 RESIS.
12 COMPRA
35,1300
2,48%
34,6400
1,05%
9.129.519
34,2800
34,7700
1,43%
1.058.752.117
37.119.849.222
Ferrovial
61,2200
-0,84%
48.769
10:26:25
218
0,07%
61,2600
724
0,00%
61,2200
FER
10,63%
-1,80%
7,94%
46,09%
147,45%
0,00%
1 SOPOR.
4 COMPRA
62,3000
0,91%
61,1200
-1,00%
2.985.638
61,7400
62,1600
0,68%
733.755.372
44.920.503.874
Fluidra
24,0000
0,00%
59.298
10:26:05
786
0,00%
24,0000
1.359
-0,17%
23,9600
FDR
3,63%
-4,23%
-5,96%
9,36%
63,39%
846,11%
1 SOPOR.
-6 VENTA
24,1000
0,42%
23,7000
-1,25%
1.423.152
24,0000
23,9400
-0,25%
192.129.070
4.611.097.680
Grifols A
10,9400
0,05%
263.199
10:25:36
9.049
0,09%
10,9500
2.055
0,00%
10,9400
GRF
2,24%
-4,01%
-0,09%
14,41%
-12,59%
-38,46%
1 SOPOR.
-10 VENTA
10,9500
0,14%
10,8300
-0,96%
2.879.397
10,9350
10,9400
0,05%
426.129.798
4.661.859.990
Iberdrola
19,9600
-0,45%
1.060.236
10:26:32
3.663
0,05%
19,9700
1.916
0,00%
19,9600
IBE
9,56%
-0,47%
8,69%
49,41%
108,44%
386,33%
Sin Inciden.
12 COMPRA
20,1600
0,55%
19,9200
-0,65%
21.162.311
20,0500
20,0500
0,00%
6.757.845.603
134.886.598.236
Inditex
57,0800
-0,80%
170.870
10:26:26
1.043
0,00%
57,0800
703
-0,07%
57,0400
ITX
1,31%
-1,39%
3,56%
13,49%
123,83%
168,28%
1 SOPOR.
4 COMPRA
57,8800
0,59%
57,0800
-0,80%
9.753.260
57,5400
57,6600
0,21%
3.116.652.000
177.898.496.160
Indra
50,6500
-0,39%
209.226
10:26:01
1.566
0,10%
50,7000
3.820
0,00%
50,6500
IDR
4,35%
-5,99%
-8,98%
163,11%
344,99%
549,25%
1 SOPOR.
-4 VENTA
51,1500
0,59%
50,5000
-0,69%
10.597.297
50,8500
51,1000
0,49%
176.654.402
8.947.545.461
Inmob Colonial
5,4650
0,74%
329.246
10:26:01
4.024
0,00%
5,4650
6.656
-0,09%
5,4600
COL
0,00%
3,80%
6,63%
3,49%
-6,19%
10,97%
Sin Inciden.
10 COMPRA
5,4650
0,74%
5,3850
-0,74%
1.799.329
5,4250
5,4600
0,65%
627.344.687
3.428.438.714
IAG
5,0300
1,13%
1.107.784
10:26:22
4.200
0,04%
5,0320
932
0,00%
5,0300
IAG
5,92%
-1,03%
4,00%
33,00%
197,13%
42,01%
1 RESIS.
12 COMPRA
5,0380
1,29%
4,9750
0,02%
5.572.154
4,9740
5,0020
0,56%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
80,5000
2,94%
125.166
10:26:31
176
0,19%
80,6500
43
0,06%
80,5500
ROVI
26,77%
2,29%
10,07%
48,18%
106,90%
601,56%
3 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
10.075.863
78,2000
78,4000
0,26%
51.235.762
4.124.478.841
Logista
32,1000
0,31%
56.355
10:26:30
71
0,00%
32,1000
658
-0,06%
32,0800
LOG
6,57%
-5,20%
2,82%
16,02%
59,23%
196,06%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,8800
-0,38%
1.808.996
32,0000
31,9000
-0,31%
132.750.000
4.261.275.000
Mapfre
3,9500
0,51%
358.164
10:26:30
634
0,05%
3,9520
6.114
-0,05%
3,9480
MAP
-7,75%
0,97%
3,19%
53,45%
135,38%
332,85%
Sin Inciden.
6 COMPRA
3,9600
0,76%
3,9220
-0,20%
1.414.748
3,9300
3,9240
-0,15%
3.079.553.273
12.164.235.428
Merlin Prop
14,1700
0,85%
170.719
10:26:28
3.060
0,00%
14,1700
2.085
-0,14%
14,1500
MRL
14,00%
4,11%
14,72%
36,96%
78,78%
103,09%
Sin Inciden.
12 COMPRA
14,2500
1,42%
14,0100
-0,28%
2.419.088
14,0500
14,0700
0,14%
563.724.899
7.987.981.819
Naturgy
25,9200
0,47%
129.495
10:26:20
1.961
0,08%
25,9400
1.590
0,00%
25,9200
NTGY
0,00%
1,64%
0,46%
10,31%
17,47%
183,87%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8400
0,16%
3.356.510
25,8000
25,8400
0,16%
969.613.801
25.132.389.722
Puig Brands
16,3000
-0,67%
126.253
10:25:50
1.684
0,06%
16,3100
161
-0,06%
16,2900
PUIG
9,62%
-1,75%
-2,63%
-13,19%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
2.057.924
16,4100
16,3800
-0,18%
174.819.678
2.849.560.751
Red Electrica
16,2400
0,31%
135.247
10:26:25
424
0,00%
16,2400
2.313
-0,06%
16,2300
REE
8,47%
1,43%
12,45%
-0,14%
19,19%
54,12%
Sin Inciden.
12 COMPRA
16,3400
0,93%
16,1400
-0,31%
2.196.411
16,1900
16,1400
-0,31%
541.080.000
8.787.139.200
REPSOL
18,7400
0,37%
332.318
10:26:16
1.843
0,03%
18,7450
1.574
-0,03%
18,7350
REP
21,35%
6,21%
18,54%
61,81%
54,16%
297,72%
Sin Inciden.
12 COMPRA
18,8250
0,83%
18,5700
-0,54%
6.227.639
18,6700
18,6600
-0,05%
1.105.374.336
20.714.715.057
Sacyr
4,5180
0,71%
902.948
10:26:32
103.178
0,04%
4,5200
1.131
-0,04%
4,5160
SCYR
18,31%
2,40%
14,34%
41,41%
64,10%
354,17%
1 RESIS.
12 COMPRA
4,5180
0,71%
4,4620
-0,53%
4.079.519
4,4860
4,4960
0,22%
805.780.142
3.640.514.682
Solaria Energia
19,2450
0,76%
137.858
10:26:33
569
0,05%
19,2550
161
-0,10%
19,2250
SLR
6,03%
-0,80%
6,41%
142,20%
12,27%
3.400,91%
Sin Inciden.
12 COMPRA
19,2800
0,94%
18,9850
-0,60%
2.653.077
19,1000
19,1200
0,10%
124.950.876
2.404.679.609
Telefonica
3,7110
1,62%
2.220.578
10:26:22
2.000
0,05%
3,7130
6.453
-0,03%
3,7100
TEF
6,24%
4,01%
10,00%
-7,22%
18,86%
-25,51%
Sin Inciden.
8 COMPRA
3,7200
1,86%
3,6380
-0,38%
8.240.565
3,6520
3,6400
-0,33%
5.670.161.554
21.041.969.527
UNICAJA
2,7160
0,67%
786.595
10:26:24
47.679
0,07%
2,7180
15.491
-0,07%
2,7140
UNI
-2,23%
-0,07%
-3,29%
83,82%
185,93%
0,00%
Sin Inciden.
nEUTRAL
2,7320
1,26%
2,7020
0,15%
2.136.392
2,6980
2,7200
0,82%
2.571.434.468
6.984.016.015
MODO PRO
