Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.130,4
0,20%
26.728.851
11:09:16
0
-
0,0000
0
-
0,0000
INDI
39,12%
0,62%
3,75%
40,41%
103,21%
54,40%
Sin Inciden.
12 COMPRA
16.131,1
0,20%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,9000
-1,16%
9.019
11:09:18
74
-0,05%
195,8000
112
-0,15%
195,6000
ANA
86,34%
0,93%
10,03%
83,18%
19,72%
257,55%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.766.822
198,2000
198,0000
-0,10%
54.856.653
10.746.418.323
Acerinox
11,2800
1,17%
126.054
11:09:15
4.670
0,09%
11,2900
4.690
-0,09%
11,2700
ACX
26,73%
-2,17%
-5,22%
32,17%
45,97%
80,66%
1 RESIS.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.421.889
11,1500
11,1600
0,09%
249.335.371
2.812.502.985
ACS
72,5500
-1,76%
53.125
11:08:32
927
0,14%
72,6500
894
0,00%
72,5500
ACS
55,28%
0,07%
2,98%
69,72%
228,54%
299,40%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.854.219
73,8500
73,4000
-0,61%
271.664.594
19.709.266.295
AENA
22,7600
-4,05%
449.177
11:09:18
1.689
0,09%
22,7800
111
0,00%
22,7600
AENA
15,30%
-4,49%
0,22%
12,91%
93,53%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.223.269
23,7200
22,8900
-3,50%
1.500.000.000
34.140.000.000
Amadeus
67,2800
0,06%
109.901
11:09:18
129
0,03%
67,3000
1.158
-0,03%
67,2600
AMS
-0,61%
1,02%
-1,50%
0,63%
35,57%
97,83%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
7.394.139
67,2400
67,0800
-0,24%
450.499.205
30.309.586.512
ArcelorMittal
34,3500
5,69%
335.993
11:09:10
342
0,00%
34,3500
159
-0,09%
34,3200
MTS
54,69%
2,48%
2,18%
50,19%
51,71%
140,58%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.541.360
32,5000
33,6300
3,48%
852.809.772
29.294.015.668
Banco Sabadell
3,2890
0,37%
3.303.037
11:09:18
19.037
0,12%
3,2930
3.844
0,06%
3,2910
SAB
87,69%
2,65%
-0,48%
101,14%
401,37%
180,44%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.863.689
3,2770
3,3000
0,70%
5.023.677.732
16.522.876.061
Banco Santander
8,9470
0,79%
4.881.074
11:09:17
4.072
0,02%
8,9490
2.874
0,00%
8,9470
SAN
106,48%
2,27%
4,28%
109,08%
275,54%
152,86%
1 RESIS.
12 COMPRA
8,9480
0,80%
8,8400
-0,42%
43.670.969
8,8770
8,8800
0,03%
14.885.325.372
133.179.006.103
Bankinter
13,4450
0,49%
318.659
11:09:09
1.975
0,04%
13,4500
966
-0,04%
13,4400
BKT
80,58%
3,19%
-1,32%
89,73%
180,72%
302,68%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.284.370
13,3800
13,4250
0,34%
898.866.154
12.085.255.441
BBVA
17,8150
0,99%
1.883.237
11:09:17
1.654
0,00%
17,8150
1.283
-0,03%
17,8100
BBVA
95,91%
3,27%
10,32%
106,78%
300,64%
281,88%
2 RESIS.
12 COMPRA
17,8250
1,05%
17,5700
-0,40%
33.549.867
17,6400
17,5800
-0,34%
5.763.285.465
102.672.930.559
Caixabank
9,1960
0,97%
1.771.921
11:09:09
1.289
0,02%
9,1980
548
0,00%
9,1960
CABK
83,45%
1,70%
2,82%
72,33%
252,09%
324,70%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
16.294.586
9,1080
9,1520
0,48%
7.085.565.456
65.158.859.933
Cellnex Telecom
27,1500
-0,11%
108.455
11:09:18
434
0,00%
27,1500
486
-0,07%
27,1300
CLNX
-11,01%
-0,80%
-8,22%
-16,55%
-16,29%
88,01%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.944.553
27,1800
27,1500
-0,11%
706.475.375
19.180.806.431
Acciona Energia
24,7200
-1,36%
54.440
11:09:18
535
0,08%
24,7400
328
-0,08%
24,7000
ANE
42,06%
2,40%
-1,04%
41,70%
-33,59%
0,00%
Sin Inciden.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.345.757
25,0600
25,1600
0,40%
324.761.830
8.028.112.438
Enagas
14,1150
0,36%
212.393
11:09:18
2.012
0,00%
14,1150
2.271
-0,07%
14,1050
ENG
25,07%
0,25%
5,49%
20,30%
16,05%
10,99%
1 RESIS.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.997.927
14,0650
14,1500
0,60%
261.990.074
3.697.989.895
Endesa
31,7600
-0,25%
79.177
11:09:17
423
0,00%
31,7600
59
-0,03%
31,7500
ELE
61,48%
1,79%
14,68%
74,41%
129,57%
200,04%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.514.662
31,8400
31,9800
0,44%
1.058.752.117
33.625.967.236
Ferrovial
54,9400
-0,40%
89.224
11:09:10
1.098
0,04%
54,9600
699
-0,04%
54,9200
FER
37,13%
1,47%
8,85%
56,32%
144,89%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.901.967
55,1600
55,8000
1,16%
733.755.372
40.312.520.138
Fluidra
23,4800
-0,34%
37.481
11:07:42
2.696
0,09%
23,5000
1.929
-0,09%
23,4600
FDR
1,24%
-6,96%
0,43%
-0,03%
85,89%
793,24%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
880.054
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,7050
-0,37%
313.421
11:09:16
1.732
0,05%
10,7100
2.733
-0,05%
10,7000
GRF
18,39%
-5,90%
-11,73%
3,50%
22,12%
-46,50%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.355.172
10,7450
10,7450
0,00%
426.129.798
4.561.719.488
Iberdrola
17,7150
-0,37%
670.215
11:09:09
1.825
0,03%
17,7200
379
0,00%
17,7150
IBE
38,91%
1,00%
9,27%
40,49%
102,33%
297,76%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.872.859
17,7800
17,9300
0,84%
6.681.227.377
118.357.942.984
Inditex
48,2600
0,67%
156.320
11:09:17
2.246
0,02%
48,2700
407
-0,02%
48,2500
ITX
0,65%
1,02%
1,78%
-3,05%
127,80%
93,37%
1 RESIS.
12 COMPRA
48,2600
0,67%
47,6100
-0,69%
7.544.003
47,9400
47,7400
-0,42%
3.116.652.000
150.409.625.520
Indra
49,3600
-0,20%
229.270
11:09:17
314
-0,04%
49,3400
136
-0,12%
49,3000
IDR
190,97%
0,16%
26,94%
207,61%
452,39%
401,49%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.316.767
49,4600
49,5200
0,12%
176.654.402
8.719.661.283
Inmob Colonial
5,4450
0,09%
96.929
11:08:32
16.195
0,09%
5,4500
8.196
-0,09%
5,4400
COL
10,59%
-1,36%
0,46%
5,88%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
527.778
5,4400
5,4550
0,28%
627.344.687
3.415.891.821
IAG
4,8100
-0,48%
1.831.164
11:09:15
1.541
0,04%
4,8120
9.353
-0,02%
4,8090
IAG
34,62%
1,93%
7,50%
83,25%
248,00%
14,01%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.807.899
4,8330
4,8020
-0,64%
4.971.476.010
23.912.799.608
Labor Farmac Rovi
57,9500
0,52%
73.895
11:09:07
83
0,09%
58,0000
235
-0,09%
57,9000
ROVI
-6,37%
-6,45%
-4,13%
-22,02%
65,64%
353,28%
Sin Inciden.
-8 VENTA
59,0500
2,43%
57,0500
-1,04%
4.282.215
57,6500
58,7000
1,82%
51.235.762
2.969.112.408
Logista
28,8800
0,21%
151.221
11:08:46
91
0,07%
28,9000
239
0,00%
28,8800
LOG
6,36%
0,48%
0,21%
8,59%
72,04%
192,98%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.367.262
28,8200
28,5600
-0,90%
132.750.000
3.833.820.000
Mapfre
3,9620
0,35%
503.989
11:09:10
4.811
0,05%
3,9640
2.165
0,00%
3,9620
MAP
66,50%
-1,64%
-2,55%
62,22%
174,87%
202,25%
1 RESIS.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.996.804
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4100
-0,15%
72.625
11:08:59
2.320
0,07%
13,4200
3.141
-0,07%
13,4000
MRL
34,88%
-1,25%
1,75%
40,90%
76,72%
58,04%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
973.901
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,1000
0,97%
203.362
11:08:37
6.453
0,00%
27,1000
790
-0,07%
27,0800
NTGY
24,22%
5,05%
3,02%
33,44%
28,30%
139,01%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.511.110
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,8100
0,20%
66.770
11:09:11
7.299
0,07%
14,8200
1.066
-0,07%
14,8000
PUIG
-16,96%
8,59%
6,33%
-24,15%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
988.864
14,7800
14,7500
-0,20%
174.819.678
2.589.079.431
Red Electrica
15,4500
0,78%
376.691
11:09:18
2.271
0,06%
15,4600
8
0,00%
15,4500
REE
-2,01%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.819.876
15,3300
15,4700
0,91%
541.080.000
8.359.686.000
REPSOL
16,2050
1,03%
717.709
11:09:10
226
0,00%
16,2050
1.438
-0,03%
16,2000
REP
50,15%
1,50%
6,42%
49,28%
37,79%
150,74%
3 RESIS.
12 COMPRA
16,2050
1,03%
15,9100
-0,81%
11.630.474
16,0400
15,9550
-0,53%
1.128.372.258
18.285.272.441
Sacyr
3,8000
-1,40%
476.562
11:09:18
8.530
0,05%
3,8020
3.752
-0,05%
3,7980
SCYR
24,11%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.810.936
3,8540
3,8460
-0,21%
796.857.798
3.028.059.632
Solaria Energia
15,5600
-0,35%
206.399
11:09:17
171
0,06%
15,5700
781
-0,03%
15,5550
SLR
99,10%
3,93%
10,02%
70,57%
2,50%
1.671,59%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.211.568
15,6150
15,6700
0,35%
124.950.876
1.944.235.631
Telefonica
3,6360
0,28%
4.040.857
11:09:16
612
0,03%
3,6370
7.528
-0,03%
3,6350
TEF
-4,62%
-18,76%
-16,07%
-9,35%
25,55%
-44,36%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
14.692.556
3,6260
3,6430
0,47%
5.670.161.554
20.616.707.410
UNICAJA
2,4620
1,23%
2.700.353
11:09:09
27.665
0,08%
2,4640
1.094
0,00%
2,4620
UNI
108,26%
4,85%
7,04%
138,88%
231,58%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.648.269
2,4320
2,4480
0,66%
2.571.434.468
6.330.871.660
MODO PRO
