Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.932,7
0,50%
2.780.989
9:04:05
0
-
0,0000
0
-
0,0000
INDI
28,79%
2,96%
6,83%
39,56%
78,16%
36,71%
2 RESIS.
12 COMPRA
14.932,7
0,50%
14.859,0
0,00%
0
14.859,0
14.918,2
0,40%
0
0
Acciona
171,6000
0,29%
1.297
9:03:57
102
0,23%
172,0000
45
0,06%
171,7000
ANA
63,22%
1,47%
11,64%
51,23%
-3,65%
238,27%
1 RESIS.
12 COMPRA
171,9000
0,47%
171,1000
0,00%
222.565
171,1000
171,9000
0,47%
54.856.653
9.413.401.655
Acerinox
10,6300
0,28%
8.345
9:03:37
704
0,00%
10,6300
1.137
-0,19%
10,6100
ACX
19,43%
5,06%
-2,04%
23,85%
32,40%
60,34%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,6000
0,00%
88.707
10,6000
10,6300
0,28%
249.335.371
2.650.434.994
ACS
64,4500
0,62%
6.354
9:03:47
365
0,08%
64,5000
105
-0,08%
64,4000
ACS
37,94%
8,19%
14,70%
71,17%
214,43%
258,78%
2 RESIS.
12 COMPRA
64,4500
0,62%
64,0500
0,00%
409.515
64,0500
64,4000
0,55%
271.664.594
17.508.783.083
AENA
25,1400
0,96%
40.715
9:04:06
214
0,04%
25,1500
506
-0,08%
25,1200
AENA
27,36%
3,54%
7,70%
43,23%
97,65%
0,00%
3 RESIS.
12 COMPRA
25,1500
1,00%
25,0600
0,64%
1.023.575
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,1400
0,54%
8.366
9:04:06
65
0,06%
70,1800
217
-0,06%
70,1000
AMS
3,62%
-0,76%
-1,95%
24,63%
29,20%
105,60%
1 RESIS.
-6 VENTA
70,1400
0,54%
69,7600
0,00%
586.791
69,7600
70,0800
0,46%
450.499.205
31.598.014.239
ArcelorMittal
28,5100
-0,49%
3.469
9:04:01
329
0,04%
28,5200
226
-0,11%
28,4800
MTS
28,39%
6,46%
-3,03%
46,44%
21,37%
25,58%
Sin Inciden.
12 COMPRA
28,6500
0,00%
28,5100
-0,49%
98.901
28,6500
28,5100
-0,49%
852.809.772
24.313.606.600
Banco Sabadell
3,3920
0,68%
445.817
9:04:07
12.362
0,09%
3,3950
1.722
0,00%
3,3920
SAB
89,56%
5,34%
15,95%
107,09%
498,66%
150,29%
Sin Inciden.
12 COMPRA
3,3920
0,68%
3,3690
0,00%
1.512.211
3,3690
3,3840
0,45%
5.288.229.262
17.937.673.657
Banco Santander
8,0560
0,51%
594.301
9:04:07
271
0,04%
8,0590
1.101
0,00%
8,0560
SAN
83,53%
6,06%
11,88%
104,08%
242,08%
100,96%
1 RESIS.
12 COMPRA
8,0610
0,57%
8,0150
0,00%
4.787.689
8,0150
8,0470
0,40%
14.885.325.372
119.916.181.197
Bankinter
12,8950
0,59%
30.915
9:04:06
1.104
0,08%
12,9050
467
-0,04%
12,8900
BKT
73,19%
2,06%
13,85%
87,45%
210,73%
275,89%
Sin Inciden.
12 COMPRA
12,9000
0,62%
12,8200
0,00%
398.649
12,8200
12,9000
0,62%
898.866.154
11.590.879.056
BBVA
15,8350
0,48%
207.219
9:04:06
14
0,00%
15,8350
1.317
-0,03%
15,8300
BBVA
74,14%
3,97%
22,50%
89,30%
305,12%
200,46%
Sin Inciden.
12 COMPRA
15,8350
0,48%
15,7600
0,00%
3.281.313
15,7600
15,8100
0,32%
5.763.285.465
91.261.625.338
Caixabank
8,7240
0,37%
79.883
9:04:06
409
0,07%
8,7300
944
0,00%
8,7240
CABK
74,03%
3,48%
17,07%
86,07%
258,02%
270,14%
2 RESIS.
12 COMPRA
8,7320
0,46%
8,6920
0,00%
696.899
8,6920
8,7320
0,46%
7.085.565.456
61.814.473.038
Cellnex Telecom
29,8400
0,40%
9.171
9:03:54
304
0,07%
29,8600
592
-0,07%
29,8200
CLNX
-2,20%
-1,74%
-7,22%
-13,15%
-29,23%
105,35%
Sin Inciden.
-12 VENTA
29,9000
0,61%
29,7200
0,00%
273.663
29,7200
29,9000
0,61%
706.475.375
21.081.225.190
Acciona Energia
23,2800
0,26%
531
9:04:01
319
0,26%
23,3400
219
0,00%
23,2800
ANE
33,79%
-0,93%
3,18%
16,35%
-39,18%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,52%
23,2200
0,00%
12.362
23,2200
23,3400
0,52%
324.761.830
7.560.455.402
Enagas
13,1200
0,46%
15.996
9:04:06
197
0,15%
13,1400
415
0,04%
13,1250
ENG
16,26%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,1200
0,46%
13,0600
0,00%
209.868
13,0600
13,1050
0,34%
261.990.074
3.437.309.771
Endesa
25,8500
0,70%
4.744
9:03:49
83
0,04%
25,8600
393
-0,04%
25,8400
ELE
31,43%
0,78%
-0,80%
50,42%
73,02%
156,23%
2 RESIS.
10 COMPRA
25,8500
0,70%
25,6700
0,00%
122.632
25,6700
25,8000
0,51%
1.058.752.117
27.368.742.224
Ferrovial
45,9900
1,12%
9.850
9:04:04
15
0,00%
45,9900
47
-0,02%
45,9800
FER
13,94%
2,75%
2,06%
28,84%
81,70%
0,00%
4 RESIS.
12 COMPRA
45,9900
1,12%
45,4800
0,00%
453.002
45,4800
45,8700
0,86%
733.755.372
33.745.409.558
Fluidra
23,9000
1,19%
21.013
9:04:05
271
0,08%
23,9200
878
-0,25%
23,8400
FDR
3,05%
5,96%
6,43%
14,54%
43,10%
762,02%
2 RESIS.
12 COMPRA
23,9000
1,19%
23,6200
0,00%
502.211
23,6200
23,7200
0,42%
192.129.070
4.591.884.773
Grifols A
12,4950
0,81%
33.050
9:04:00
1.172
0,00%
12,4950
959
-0,12%
12,4800
GRF
38,19%
-0,68%
9,49%
54,06%
-7,51%
-30,29%
Sin Inciden.
8 COMPRA
12,4950
0,81%
12,3950
0,00%
412.960
12,3950
12,4850
0,73%
426.129.798
5.324.491.826
Iberdrola
15,6900
0,45%
80.813
9:04:01
1.567
0,03%
15,6950
3.004
-0,06%
15,6800
IBE
23,03%
1,41%
1,25%
34,04%
67,68%
262,52%
1 RESIS.
12 COMPRA
15,6900
0,45%
15,6200
0,00%
1.267.956
15,6200
15,6800
0,38%
6.240.000.000
97.905.600.000
Inditex
42,4900
0,52%
26.870
9:04:06
246
0,07%
42,5200
1.115
-0,02%
42,4800
ITX
-12,90%
2,48%
-1,96%
-1,06%
86,62%
79,38%
Sin Inciden.
nEUTRAL
42,4900
0,52%
42,2700
0,00%
1.141.706
42,2700
42,3400
0,17%
3.116.652.000
132.426.543.480
Indra
35,1200
0,98%
26.860
9:04:03
995
0,06%
35,1400
414
-0,23%
35,0400
IDR
107,03%
-2,90%
-6,77%
117,40%
333,33%
271,45%
2 RESIS.
4 COMPRA
35,1200
0,98%
34,7800
0,00%
943.323
34,7800
34,9000
0,35%
176.654.402
6.204.102.598
Inmob Colonial
5,7900
0,09%
14.331
9:03:54
12.612
0,17%
5,8000
539
0,09%
5,7950
COL
17,59%
-1,86%
-0,94%
12,46%
-1,02%
6,62%
Sin Inciden.
-4 VENTA
5,7900
0,09%
5,7850
0,00%
82.976
5,7850
5,7900
0,09%
627.344.687
3.632.325.738
IAG
4,4720
0,27%
208.044
9:04:06
2.240
0,11%
4,4770
6.304
-0,02%
4,4710
IAG
25,16%
4,19%
5,00%
136,32%
229,79%
19,11%
Sin Inciden.
12 COMPRA
4,4770
0,38%
4,4590
-0,02%
930.373
4,4600
4,4720
0,27%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
54,5000
0,74%
1.901
9:03:48
104
0,09%
54,5500
104
-0,18%
54,4000
ROVI
-11,95%
5,38%
0,06%
-26,95%
13,55%
374,79%
4 RESIS.
8 COMPRA
54,5000
0,74%
54,1000
0,00%
103.605
54,1000
54,2000
0,18%
51.235.762
2.792.349.029
Logista
29,1200
0,14%
10.497
9:04:06
106
0,07%
29,1400
990
-0,07%
29,1000
LOG
5,17%
3,11%
4,73%
17,30%
76,43%
191,73%
2 RESIS.
12 COMPRA
29,1800
0,34%
29,0800
0,00%
305.673
29,0800
29,1800
0,34%
132.750.000
3.865.680.000
Mapfre
3,7880
0,16%
60.476
9:04:03
1.612
0,16%
3,7940
2.486
0,05%
3,7900
MAP
59,19%
3,99%
9,44%
86,52%
177,36%
150,00%
2 RESIS.
12 COMPRA
3,7880
0,16%
3,7820
0,00%
229.083
3,7820
3,7880
0,16%
3.079.553.273
11.665.347.798
Merlin Prop
13,0600
0,54%
6.154
9:04:06
197
-0,08%
13,0500
1.574
-0,23%
13,0300
MRL
31,36%
1,24%
16,83%
29,80%
48,35%
67,30%
Sin Inciden.
12 COMPRA
13,0600
0,54%
12,9900
0,00%
80.371
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,7400
0,30%
3.866
9:04:06
200
0,15%
26,7800
409
0,07%
26,7600
NTGY
19,77%
1,28%
1,10%
27,70%
10,78%
130,80%
Sin Inciden.
12 COMPRA
26,7400
0,30%
26,6600
0,00%
103.377
26,6600
26,7200
0,23%
969.613.801
25.927.473.039
Puig Brands
15,8600
0,32%
3.096
9:03:55
1.508
0,00%
15,8600
591
-0,19%
15,8300
PUIG
-11,07%
0,13%
-4,41%
-32,10%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8600
0,32%
15,8100
0,00%
49.103
15,8100
15,8400
0,19%
174.819.678
2.772.640.093
Red Electrica
16,2700
0,56%
13.672
9:04:06
317
0,06%
16,2800
729
-0,06%
16,2600
REE
3,20%
-1,92%
-6,43%
2,46%
1,16%
52,96%
Sin Inciden.
-10 VENTA
16,2700
0,56%
16,1800
0,00%
222.443
16,1800
16,2500
0,43%
541.080.000
8.803.371.600
REPSOL
13,3800
-0,37%
41.198
9:03:58
222
0,00%
13,3800
2.611
-0,07%
13,3700
REP
23,98%
1,02%
3,31%
13,97%
28,71%
72,88%
Sin Inciden.
12 COMPRA
13,4300
0,00%
13,3750
-0,41%
551.229
13,4300
13,4100
-0,15%
1.157.396.053
15.485.959.189
Sacyr
3,7500
0,70%
327.388
9:03:53
11.452
0,27%
3,7600
6.414
0,05%
3,7520
SCYR
22,48%
5,67%
5,85%
28,95%
77,27%
84,31%
3 RESIS.
12 COMPRA
3,7540
0,81%
3,7240
0,00%
1.227.705
3,7240
3,7480
0,64%
796.857.798
2.988.216.743
Solaria Energia
11,9850
0,67%
11.493
9:03:57
819
0,04%
11,9900
335
-0,08%
11,9750
SLR
53,36%
3,85%
18,39%
7,28%
-45,48%
1.241,34%
Sin Inciden.
12 COMPRA
11,9900
0,71%
11,9050
0,00%
137.744
11,9050
11,9900
0,71%
124.950.876
1.497.536.249
Telefonica
4,7040
0,28%
60.677
9:04:06
5.151
0,02%
4,7050
551
-0,06%
4,7010
TEF
23,39%
1,12%
5,09%
24,86%
38,21%
-35,75%
Sin Inciden.
12 COMPRA
4,7080
0,36%
4,6910
0,00%
285.425
4,6910
4,7080
0,36%
5.670.161.554
26.672.439.950
UNICAJA
2,4040
0,75%
363.650
9:04:06
13.598
0,08%
2,4060
1.081
0,00%
2,4040
UNI
97,52%
5,90%
17,48%
126,58%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,75%
2,3860
0,00%
874.215
2,3860
2,3980
0,50%
2.571.434.468
6.181.728.461
MODO PRO
