Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,7
0,04%
41.586.646
15:33:21
0
-
0,0000
0
-
0,0000
INDI
22,96%
1,09%
5,37%
25,75%
70,21%
28,69%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,9000
0,67%
72.079
15:33:18
8
0,00%
149,9000
437
-0,07%
149,8000
ANA
37,90%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.804.642
148,9000
149,0000
0,07%
54.856.653
8.223.012.285
Acerinox
10,8000
0,19%
180.960
15:33:19
4.682
0,09%
10,8100
3.050
0,00%
10,8000
ACX
17,96%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6900
-0,83%
1.954.368
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
49.320
15:33:22
981
0,09%
57,4500
887
-0,09%
57,3500
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.830.968
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:33:20
427
0,08%
239,8000
235
-0,08%
239,4000
AENA
21,38%
1,18%
4,80%
32,52%
92,56%
218,64%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,9600
0,24%
53.986
15:33:20
120
0,03%
74,9800
115
0,00%
74,9600
AMS
10,74%
1,96%
10,58%
13,65%
45,21%
141,99%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.046.791
74,7800
74,7800
0,00%
450.499.205
33.769.420.407
ArcelorMittal
26,6100
0,23%
32.391
15:33:22
513
-0,08%
26,5900
1.451
-0,19%
26,5600
MTS
19,83%
0,72%
0,55%
16,00%
1,89%
-6,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8060
-0,25%
4.841.343
15:33:20
1.661
0,04%
2,8070
9.175
0,00%
2,8060
SAB
56,81%
1,11%
7,12%
61,74%
325,57%
83,26%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.584.808
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9800
-1,45%
6.907.210
15:33:22
3.272
0,00%
6,9800
1.111
-0,03%
6,9780
SAN
59,02%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
48.212.326
7,0830
7,0430
-0,56%
14.885.325.372
103.899.571.097
Bankinter
11,1950
-2,65%
960.848
15:33:21
1.930
0,09%
11,2050
2.051
0,00%
11,1950
BKT
48,32%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.756.693
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,2350
-0,11%
2.732.522
15:33:22
371
0,00%
13,2350
5.004
-0,04%
13,2300
BBVA
45,54%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.164.929
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4500
-1,97%
2.543.911
15:33:21
116
0,00%
7,4500
3.177
-0,03%
7,4480
CABK
48,62%
-0,56%
2,75%
51,92%
189,04%
184,80%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
18.952.137
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,6500
0,42%
117.668
15:33:22
251
0,03%
33,6600
600
0,00%
33,6500
CLNX
10,29%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
3.959.528
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9100
0,66%
195.762
15:33:15
245
0,05%
19,9200
584
-0,05%
19,9000
ANE
11,85%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.897.621
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2350
1,10%
243.776
15:33:16
3.642
0,04%
14,2400
2.407
-0,04%
14,2300
ENG
20,84%
0,53%
6,91%
8,31%
-11,28%
19,96%
1 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.470.151
14,0800
14,0950
0,11%
261.990.074
3.729.428.703
Endesa
27,0300
0,37%
105.512
15:33:20
994
0,04%
27,0400
1.861
-0,04%
27,0200
ELE
33,30%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.851.989
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2200
1,10%
91.197
15:33:19
333
0,02%
45,2300
163
-0,02%
45,2100
FER
12,03%
0,85%
4,48%
27,76%
91,15%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.123.928
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,3600
0,72%
106.237
15:33:01
849
0,18%
22,4000
1.550
0,00%
22,3600
FDR
-4,93%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.375.459
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4650
0,92%
736.369
15:33:01
3.476
0,05%
10,4700
3.342
-0,05%
10,4600
GRF
14,40%
8,90%
29,40%
15,38%
-42,34%
-36,86%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.706.102
10,3700
10,4000
0,29%
426.129.798
4.459.448.336
Iberdrola
16,1600
1,00%
1.617.259
15:33:22
3.468
0,00%
16,1600
3.529
-0,03%
16,1550
IBE
23,58%
1,57%
4,39%
39,17%
79,34%
280,61%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.134.905
16,0000
16,0600
0,38%
6.440.561.000
104.079.465.760
Inditex
49,1800
1,05%
1.167.095
15:33:15
328
0,02%
49,1900
159
0,00%
49,1800
ITX
0,82%
4,28%
5,90%
11,17%
140,15%
114,15%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
57.397.732
48,6700
48,6500
-0,04%
3.116.652.000
153.276.945.360
Indra
35,1400
-0,23%
551.197
15:33:09
747
0,06%
35,1600
828
-0,06%
35,1200
IDR
105,74%
-2,87%
16,64%
65,65%
244,97%
308,83%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.369.063
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
1,54%
708.714
15:33:20
4.920
0,08%
6,2650
704
0,00%
6,2600
COL
20,97%
2,62%
7,46%
6,20%
-2,80%
16,36%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.436.550
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0240
0,27%
6.661.399
15:33:19
670
0,07%
4,0270
5.484
0,02%
4,0250
IAG
10,88%
1,33%
15,11%
105,25%
187,70%
10,93%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
26.805.470
4,0130
4,0100
-0,07%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
56,2000
0,63%
56.403
15:33:21
32
0,09%
56,2500
850
0,00%
56,2000
ROVI
-10,72%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.169.849
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
110.043
15:33:17
2.672
0,07%
28,5800
2.537
-0,07%
28,5400
LOG
3,15%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.142.828
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
829.029
15:33:01
8.426
0,06%
3,3800
11.899
-0,06%
3,3760
MAP
41,96%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.800.460
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9200
0,83%
204.007
15:33:01
4.516
0,09%
10,9300
3.968
0,00%
10,9200
MRL
9,83%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9300
0,92%
10,8400
0,09%
2.227.756
10,8300
10,8900
0,55%
563.724.899
6.155.875.897
Naturgy
26,2400
0,08%
52.285
15:33:12
800
0,08%
26,2600
1.349
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.371.958
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2300
2,26%
175.660
15:33:16
466
0,12%
17,2500
726
0,00%
17,2300
PUIG
-3,39%
1,12%
1,42%
-33,80%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.026.622
16,8500
17,0200
1,01%
174.819.678
3.012.143.052
Red Electrica
17,9200
0,67%
127.323
15:33:19
2.078
0,00%
17,9200
1.680
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.281.628
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1950
1,50%
1.315.591
15:33:19
1.195
0,04%
12,2000
1.728
0,00%
12,1950
REP
8,60%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
16.043.632
12,0150
12,0900
0,62%
1.157.396.053
14.114.444.866
Sacyr
3,5920
3,64%
1.972.475
15:33:20
6.422
0,06%
3,5940
5.915
-0,06%
3,5900
SCYR
15,80%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,5940
3,69%
3,4560
-0,29%
7.085.130
3,4660
3,4640
-0,06%
796.857.798
2.862.313.210
Solaria Energia
8,7580
-0,16%
853.389
15:33:20
468
0,34%
8,7880
873
0,27%
8,7820
SLR
12,07%
5,34%
38,09%
-22,47%
-58,97%
801,84%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.473.981
8,7720
8,8400
0,78%
124.950.876
1.094.319.772
Telefonica
4,6550
-0,13%
2.653.006
15:33:20
1.068
0,02%
4,6560
7.123
-0,02%
4,6540
TEF
18,24%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.349.743
4,6610
4,6820
0,45%
5.670.161.554
26.394.602.034
UNICAJA
1,9400
-0,67%
2.507.895
15:33:22
12.350
0,21%
1,9440
17.770
0,10%
1,9420
UNI
59,40%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.865.316
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
