Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
2 Hor
Vaaaamos Jod..que no estamos en EEUU cuanto miedo a Trump...ya con la excusa no sube más....
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.875,4
0,43%
0
15:47:15
0
-
0,0000
0
-
0,0000
INDI
-2,50%
-0,07%
-8,08%
26,80%
83,30%
90,26%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
26.791
15:47:13
290
0,18%
219,0000
78
0,00%
218,6000
ANA
17,59%
3,60%
-11,26%
84,24%
34,01%
346,18%
1 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
5.856.513
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
11,9700
-2,44%
429.079
15:47:16
1.664
0,08%
11,9800
487
0,00%
11,9700
ACX
-3,13%
-0,74%
-11,16%
14,74%
52,59%
101,66%
2 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9700
-2,44%
5.136.076
12,2700
12,1600
-0,90%
249.335.371
2.984.544.391
ACS
102,4000
-0,10%
150.564
15:47:09
829
0,10%
102,5000
854
-0,10%
102,3000
ACS
21,28%
-2,94%
-6,75%
93,38%
303,24%
550,37%
Sin Inciden.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
15.417.754
102,5000
101,8000
-0,68%
271.664.594
27.818.454.426
AENA
25,4800
-0,59%
184.656
15:47:17
204
0,04%
25,4900
1.757
0,00%
25,4800
AENA
6,97%
2,12%
-4,39%
16,01%
71,20%
0,00%
Sin Inciden.
nEUTRAL
25,7900
0,62%
25,4600
-0,66%
4.705.035
25,6300
25,6000
-0,12%
1.500.000.000
38.220.000.000
Amadeus
48,7200
0,25%
597.417
15:47:16
214
0,04%
48,7400
821
0,00%
48,7200
AMS
-21,81%
-2,06%
-8,02%
-31,77%
-16,19%
44,91%
Sin Inciden.
-12 VENTA
49,3100
1,46%
48,5000
-0,21%
29.106.156
48,6000
49,0000
0,82%
450.499.205
21.948.321.268
ArcelorMittal
43,3200
-0,46%
135.157
15:47:17
271
-0,02%
43,3100
59
-0,09%
43,2800
MTS
11,18%
-2,22%
-22,04%
63,74%
64,57%
298,93%
Sin Inciden.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
5.855.001
43,5200
43,0000
-1,19%
775.000.000
33.573.000.000
Banco Sabadell
3,0070
-0,53%
5.697.958
15:47:17
16.854
0,03%
3,0080
21.621
-0,03%
3,0060
SAB
-10,64%
-0,99%
-6,23%
21,19%
255,85%
191,70%
Sin Inciden.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
17.133.760
3,0230
3,0030
-0,66%
5.023.677.732
15.106.198.940
Banco Santander
9,4070
0,05%
16.613.323
15:47:17
2.779
0,02%
9,4090
298
0,00%
9,4070
SAN
-6,58%
-2,18%
-12,80%
53,44%
205,28%
250,22%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
156.281.529
9,4020
9,3210
-0,86%
14.689.319.502
138.182.428.555
Bankinter
13,4100
0,64%
416.852
15:47:17
45
-0,04%
13,4050
472
-0,07%
13,4000
BKT
-5,26%
1,24%
-5,33%
35,74%
201,00%
334,88%
1 RESIS.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
5.589.985
13,3250
13,2850
-0,30%
898.866.154
12.053.795.125
BBVA
17,9550
0,25%
3.691.750
15:47:17
5.354
0,03%
17,9600
3.975
-0,03%
17,9500
BBVA
-10,45%
-2,66%
-9,11%
49,33%
228,91%
415,49%
Sin Inciden.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
66.285.371
17,9100
17,8450
-0,36%
5.708.968.700
102.504.533.009
Caixabank
10,1000
0,50%
2.260.411
15:47:16
6.160
0,00%
10,1000
10.143
-0,05%
10,0950
CABK
-3,30%
-0,93%
-3,71%
48,44%
252,09%
524,46%
Sin Inciden.
2 COMPRA
10,1900
1,39%
10,0000
-0,50%
22.830.151
10,0500
10,0000
-0,50%
7.024.520.689
70.947.658.959
Cellnex Telecom
26,7300
0,91%
360.478
15:47:15
755
0,04%
26,7400
160
0,00%
26,7300
CLNX
-1,20%
5,48%
-16,74%
-18,26%
-23,79%
106,53%
1 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
9.635.577
26,4900
26,3800
-0,42%
682.410.971
18.240.845.255
Acciona Energia
21,0200
3,04%
91.702
15:47:10
2.087
0,10%
21,0400
849
-0,10%
21,0000
ANE
-6,16%
2,34%
-5,07%
22,64%
-35,88%
0,00%
1 RESIS.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
1.927.576
20,4000
20,6000
0,98%
324.761.830
6.826.493.667
Enagas
16,9850
-0,90%
2.170.782
15:47:16
676
0,03%
16,9900
178
0,00%
16,9850
ENG
29,16%
16,27%
10,59%
37,35%
28,78%
37,41%
Sin Inciden.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
36.870.732
17,1400
17,0800
-0,35%
261.990.074
4.449.901.407
Endesa
35,6700
2,21%
299.643
15:47:15
1.157
0,08%
35,7000
226
0,03%
35,6800
ELE
18,32%
4,59%
3,44%
52,02%
121,35%
292,79%
3 RESIS.
12 COMPRA
35,8700
2,78%
34,9800
0,23%
10.688.266
34,9000
34,9800
0,23%
1.058.752.117
37.765.688.013
Ferrovial
54,6600
0,00%
155.019
15:47:15
910
0,04%
54,6800
432
-0,04%
54,6400
FER
-1,23%
0,55%
-13,49%
32,68%
113,29%
0,00%
Sin Inciden.
-8 VENTA
55,1800
0,95%
54,3200
-0,62%
8.473.339
54,6600
54,5400
-0,22%
729.555.372
39.877.496.634
Fluidra
20,0200
-0,10%
150.880
15:47:01
1.466
0,10%
20,0400
1.406
-0,10%
20,0000
FDR
-13,56%
2,56%
-11,82%
-9,28%
36,27%
548,85%
Sin Inciden.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.020.618
20,0400
19,9400
-0,50%
192.129.070
3.846.423.981
Grifols A
8,7600
0,37%
1.099.299
15:47:17
1.000
0,07%
8,7660
690
0,00%
8,7600
GRF
-18,13%
-0,50%
-17,55%
3,36%
-3,10%
-51,35%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
9.629.859
8,7280
8,7300
0,02%
426.129.798
3.732.897.030
Iberdrola
19,5550
2,25%
2.554.021
15:47:18
3.679
0,03%
19,5600
14.751
-0,03%
19,5500
IBE
7,34%
2,54%
-2,44%
35,34%
95,09%
375,10%
2 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
49.943.881
19,1250
19,1700
0,24%
6.757.845.603
132.149.670.767
Inditex
49,2800
-0,44%
383.897
15:47:05
387
0,02%
49,2900
215
0,00%
49,2800
ITX
-12,53%
-1,72%
-13,34%
10,27%
80,04%
115,36%
Sin Inciden.
-10 VENTA
50,0400
1,09%
49,2700
-0,46%
18.918.444
49,5000
49,4700
-0,06%
3.116.652.000
153.588.610.560
Indra
44,7400
-0,58%
936.325
15:47:17
658
0,09%
44,7800
1.006
-0,04%
44,7200
IDR
-7,83%
-8,42%
-28,96%
68,74%
268,25%
354,10%
1 SOPOR.
-12 VENTA
44,8400
-0,36%
43,4000
-3,56%
41.891.181
45,0000
44,5000
-1,11%
176.654.402
7.903.517.945
Inmob Colonial
4,9780
1,30%
956.179
15:47:16
1.104
0,04%
4,9800
527
0,00%
4,9780
COL
-8,91%
-0,82%
-12,74%
-4,78%
-3,66%
-10,67%
1 RESIS.
-10 VENTA
5,0050
1,85%
4,9040
-0,20%
4.759.859
4,9140
4,9160
0,04%
627.344.687
3.122.921.852
IAG
4,0130
-2,41%
5.405.441
15:47:16
18.407
0,00%
4,0130
92.709
-0,07%
4,0100
IAG
-15,50%
-4,05%
-17,05%
23,10%
147,59%
13,41%
2 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
21.692.035
4,1120
4,0610
-1,24%
4.727.201.147
18.970.258.203
Labor Farmac Rovi
79,5500
0,82%
29.756
15:47:17
461
0,06%
79,6000
388
-0,06%
79,5000
ROVI
25,28%
2,05%
-6,08%
54,80%
117,51%
516,94%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.367.090
78,9000
78,2500
-0,82%
51.235.762
4.075.804.867
Logista
31,8600
0,31%
123.859
15:47:06
1.316
0,13%
31,9000
799
0,00%
31,8600
LOG
10,82%
3,11%
-1,36%
16,50%
68,56%
201,51%
Sin Inciden.
12 COMPRA
31,9800
0,69%
31,4600
-0,94%
3.946.148
31,7600
31,7200
-0,13%
132.750.000
4.229.415.000
Mapfre
3,7360
0,05%
803.716
15:47:16
15.642
0,05%
3,7380
5.912
-0,05%
3,7340
MAP
-12,75%
1,25%
-5,32%
36,82%
140,89%
264,74%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
3.002.683
3,7340
3,7160
-0,48%
3.079.553.273
11.505.211.028
Merlin Prop
13,8500
-0,57%
742.519
15:47:15
1.821
0,07%
13,8600
658
0,00%
13,8500
MRL
11,42%
2,67%
-7,86%
41,47%
94,64%
79,85%
1 SOPOR.
2 COMPRA
14,0300
0,72%
13,8500
-0,57%
10.283.888
13,9300
13,9100
-0,14%
620.000.000
8.587.000.000
Naturgy
25,9600
1,25%
433.833
15:47:17
2.608
0,08%
25,9800
2.150
0,00%
25,9600
NTGY
0,15%
1,96%
-1,44%
7,91%
9,61%
148,45%
1 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
11.262.305
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
16,9000
-1,17%
231.947
15:47:07
408
0,06%
16,9100
1.527
-0,06%
16,8900
PUIG
13,65%
8,73%
3,48%
2,48%
0,00%
0,00%
1 SOPOR.
8 COMPRA
17,2700
0,99%
16,8900
-1,23%
3.919.904
17,1000
17,1100
0,06%
174.819.678
2.954.452.558
Red Electrica
14,4400
1,62%
346.451
15:47:07
753
0,07%
14,4500
3.503
0,00%
14,4400
REE
-3,55%
-0,07%
-8,20%
-18,44%
6,31%
28,15%
Sin Inciden.
-10 VENTA
14,4700
1,83%
14,2500
0,28%
5.002.752
14,2100
14,2500
0,28%
541.080.000
7.813.195.200
REPSOL
24,3200
1,04%
2.135.707
15:47:11
2.544
0,04%
24,3300
3.015
-0,04%
24,3100
REP
57,49%
7,23%
27,95%
109,60%
108,39%
352,24%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
51.940.394
24,0700
24,2000
0,54%
1.105.374.336
26.882.703.852
Sacyr
4,1580
-0,29%
684.514
15:47:07
3.105
0,05%
4,1600
5.694
-0,05%
4,1560
SCYR
8,88%
0,92%
-8,38%
28,62%
60,38%
240,54%
Sin Inciden.
nEUTRAL
4,1860
0,38%
4,1220
-1,15%
2.846.209
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,2700
2,15%
550.738
15:47:07
844
0,17%
23,3100
507
0,00%
23,2700
SLR
28,21%
5,11%
5,83%
226,09%
41,64%
3.590,48%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
12.815.673
22,7800
22,7200
-0,26%
124.950.876
2.907.606.885
Telefonica
3,7100
1,03%
4.242.126
15:47:10
4.256
0,11%
3,7140
5.925
0,05%
3,7120
TEF
6,21%
4,70%
-3,35%
-7,26%
17,68%
-30,06%
1 RESIS.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
15.738.287
3,6720
3,6800
0,22%
5.670.161.554
21.036.299.365
UNICAJA
2,4760
-0,72%
1.934.694
15:47:15
19.207
0,08%
2,4780
1.042
0,00%
2,4760
UNI
-10,87%
-2,21%
-8,22%
56,16%
205,59%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
4.790.302
2,4940
2,4720
-0,88%
2.571.434.468
6.366.871.743
