Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.907,4
-0,80%
33.690.211
11:18:35
0
-
0,0000
0
-
0,0000
INDI
37,19%
-1,50%
2,07%
34,37%
100,28%
52,50%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.356
11:18:33
54
0,00%
199,1000
8
-0,05%
199,0000
ANA
89,38%
2,21%
13,11%
70,32%
21,06%
262,50%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.048.380
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1600
-0,45%
116.929
11:18:36
3.032
0,09%
11,1700
1.186
0,00%
11,1600
ACX
25,38%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.304.928
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
72,7000
-0,62%
28.327
11:18:16
61
0,07%
72,7500
336
0,00%
72,7000
ACS
55,60%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.059.373
73,1500
72,4000
-1,03%
271.664.594
19.750.015.984
AENA
23,6000
-0,67%
86.469
11:18:16
1.449
0,04%
23,6100
1.651
-0,04%
23,5900
AENA
19,55%
1,95%
3,24%
17,20%
100,68%
0,00%
Sin Inciden.
-2 VENTA
23,7600
0,00%
23,4900
-1,14%
2.040.668
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,2600
0,49%
138.884
11:18:25
1.154
0,09%
66,3200
412
0,03%
66,2800
AMS
-2,12%
0,12%
-2,21%
-1,60%
33,79%
94,30%
1 RESIS.
-8 VENTA
66,2800
0,52%
65,3800
-0,85%
9.202.454
65,9400
65,5200
-0,64%
450.499.205
29.850.077.323
ArcelorMittal
32,3500
-0,09%
21.951
11:18:36
226
0,15%
32,4000
840
0,09%
32,3800
MTS
45,68%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
710.115
32,3800
31,9500
-1,33%
852.809.772
27.588.396.124
Banco Sabadell
3,2480
-1,40%
1.473.933
11:18:35
2.364
0,00%
3,2480
734
-0,03%
3,2470
SAB
85,35%
0,97%
-2,32%
85,36%
394,06%
186,81%
Sin Inciden.
6 COMPRA
3,2750
-0,58%
3,2370
-1,73%
4.787.334
3,2940
3,2670
-0,82%
5.023.677.732
16.316.905.274
Banco Santander
8,7490
-0,65%
4.485.361
11:18:37
1.207
0,01%
8,7500
877
0,00%
8,7490
SAN
101,91%
-1,46%
1,17%
94,34%
266,60%
151,49%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
39.242.423
8,8060
8,6900
-1,32%
14.885.325.372
130.231.711.680
Bankinter
13,1400
0,08%
186.474
11:18:24
1.179
0,04%
13,1450
798
-0,04%
13,1350
BKT
76,48%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.450.268
13,1300
13,0050
-0,95%
898.866.154
11.811.101.264
BBVA
17,2300
0,06%
1.481.657
11:18:37
2.624
0,03%
17,2350
2.406
0,00%
17,2300
BBVA
89,48%
-2,02%
4,90%
86,38%
286,72%
276,87%
Sin Inciden.
4 COMPRA
17,3750
0,90%
17,1250
-0,55%
25.528.950
17,2200
17,1500
-0,41%
5.763.285.465
99.301.408.562
Caixabank
8,9760
-0,42%
1.673.387
11:18:37
3.990
0,04%
8,9800
3.273
0,00%
8,9760
CABK
79,06%
-1,13%
-0,89%
61,62%
242,90%
330,66%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9520
-0,69%
15.020.322
9,0140
8,9620
-0,58%
7.085.565.456
63.600.035.533
Cellnex Telecom
27,1300
1,42%
283.973
11:18:28
525
0,04%
27,1400
473
0,00%
27,1300
CLNX
-11,08%
-3,37%
-8,05%
-18,59%
-16,04%
86,33%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
7.704.187
26,7500
26,7100
-0,15%
706.475.375
19.166.676.924
Acciona Energia
24,8400
0,24%
61.103
11:18:28
2.311
0,08%
24,8600
769
-0,08%
24,8200
ANE
42,75%
2,23%
4,47%
32,13%
-33,43%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.517.799
24,7800
24,7200
-0,24%
324.761.830
8.067.083.857
Enagas
13,9750
0,58%
253.547
11:18:29
2.207
0,04%
13,9800
2.349
-0,04%
13,9700
ENG
23,83%
-0,25%
3,56%
16,79%
14,53%
7,81%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
3.543.319
13,8950
13,9000
0,04%
261.990.074
3.661.311.284
Endesa
31,7900
-0,25%
59.556
11:18:26
360
0,00%
31,7900
882
-0,06%
31,7700
ELE
61,63%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.893.285
31,8700
31,8600
-0,03%
1.058.752.117
33.657.729.799
Ferrovial
54,5000
0,15%
59.617
11:18:25
217
0,00%
54,5000
49
-0,04%
54,4800
FER
36,03%
2,13%
8,68%
53,77%
142,57%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.249.127
54,4200
54,3200
-0,18%
733.755.372
39.989.667.774
Fluidra
23,7600
-1,74%
38.687
11:18:37
1.214
0,08%
23,7800
785
-0,08%
23,7400
FDR
2,45%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8700
-2,12%
2.290.985
11:18:37
1.040
0,00%
10,8700
1.000
-0,09%
10,8600
GRF
20,22%
-5,82%
-14,09%
5,38%
22,98%
-45,63%
3 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
24.903.007
11,1050
10,8800
-2,03%
426.129.798
4.632.030.904
Iberdrola
17,6900
-0,59%
655.841
11:18:37
2.080
0,03%
17,6950
3.834
-0,03%
17,6850
IBE
38,71%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
11.601.827
17,7950
17,8500
0,31%
6.681.227.377
118.190.912.299
Inditex
47,0700
-0,65%
177.733
11:18:30
830
0,04%
47,0900
514
0,00%
47,0700
ITX
-1,83%
-2,63%
-0,87%
-7,17%
121,92%
80,61%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.365.892
47,3800
47,0600
-0,68%
3.116.652.000
146.700.809.640
Indra
50,1500
-1,47%
289.667
11:18:24
1.284
0,10%
50,2000
450
0,00%
50,1500
IDR
195,62%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.526.800
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4300
-0,64%
220.958
11:18:32
2.847
0,09%
5,4350
6.135
0,00%
5,4300
COL
10,28%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.199.802
5,4650
5,4900
0,46%
627.344.687
3.406.481.650
IAG
4,7840
-0,17%
1.183.940
11:18:36
2.000
0,06%
4,7870
1.538
0,02%
4,7850
IAG
33,89%
3,28%
7,99%
89,65%
246,77%
17,64%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.663.969
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,6500
-2,12%
37.609
11:18:33
150
0,09%
57,7000
244
-0,09%
57,6000
ROVI
-6,86%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.168.159
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,5800
-0,83%
112.679
11:18:25
488
0,07%
28,6000
379
0,00%
28,5800
LOG
5,26%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.220.366
28,8200
28,8000
-0,07%
132.750.000
3.793.995.000
Mapfre
3,9140
-0,36%
502.164
11:18:37
10.951
0,05%
3,9160
5.058
-0,05%
3,9120
MAP
64,48%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
1.965.470
3,9280
3,9220
-0,15%
3.079.553.273
12.053.371.511
Merlin Prop
13,3100
-1,77%
100.700
11:18:22
743
0,15%
13,3300
1.137
0,08%
13,3200
MRL
33,87%
-1,91%
1,60%
36,07%
75,93%
58,86%
2 SOPOR.
nEUTRAL
13,5400
-0,07%
13,3100
-1,77%
1.340.317
13,5500
13,5300
-0,15%
563.724.899
7.503.178.406
Naturgy
26,9400
0,75%
188.696
11:18:36
3.078
0,00%
26,9400
783
-0,07%
26,9200
NTGY
23,48%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.083.470
26,7400
26,8000
0,22%
969.613.801
26.121.395.799
Puig Brands
14,7700
0,14%
142.235
11:18:16
3.342
0,00%
14,7700
1.272
-0,14%
14,7500
PUIG
-17,19%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.100.811
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,3700
-1,41%
610.837
11:18:26
1.501
0,07%
15,3800
450
0,00%
15,3700
REE
-2,51%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.388.565
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9550
0,35%
288.154
11:18:30
772
0,00%
15,9550
718
-0,03%
15,9500
REP
47,84%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.597.497
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8000
-0,58%
406.747
11:18:27
3.614
0,05%
3,8020
686
-0,05%
3,7980
SCYR
24,11%
-2,81%
4,34%
29,32%
72,88%
124,43%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.545.639
3,8220
3,8100
-0,31%
796.857.798
3.028.059.632
Solaria Energia
15,2700
-0,49%
171.732
11:18:22
954
0,07%
15,2800
475
-0,07%
15,2600
SLR
95,39%
0,00%
14,60%
56,43%
-0,39%
1.611,86%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.622.348
15,3450
15,4000
0,36%
124.950.876
1.907.999.877
Telefonica
3,5850
-3,86%
14.644.144
11:18:37
8.125
0,00%
3,5850
2.000
-0,03%
3,5840
TEF
-5,96%
-20,63%
-17,22%
-11,54%
23,51%
-46,02%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
52.499.256
3,7290
3,7120
-0,46%
5.670.161.554
20.327.529.171
UNICAJA
2,3880
-0,42%
1.149.358
11:18:37
11.317
0,08%
2,3900
6.317
0,00%
2,3880
UNI
102,00%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.744.667
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
