Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.401,7
0,11%
35.442.375
14:48:10
0
-
0,0000
0
-
0,0000
INDI
24,21%
0,33%
3,02%
38,10%
76,23%
27,62%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,4000
0,60%
16.958
14:48:06
317
0,06%
167,5000
186
-0,06%
167,3000
ANA
59,23%
-0,06%
7,44%
50,94%
-6,42%
216,46%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
2.838.769
166,4000
167,9000
0,90%
54.856.653
9.183.003.712
Acerinox
10,0000
0,30%
184.640
14:47:30
604
0,10%
10,0100
1.849
0,00%
10,0000
ACX
12,35%
-1,77%
-2,49%
18,61%
28,35%
45,30%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.846.400
9,9700
10,0500
0,80%
249.335.371
2.493.353.710
ACS
59,5000
0,17%
29.883
14:48:02
676
0,00%
59,5000
992
-0,08%
59,4500
ACS
27,35%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
1.778.039
59,4000
59,9000
0,84%
271.664.594
16.164.043.343
AENA
24,1950
0,17%
155.338
14:48:11
607
0,02%
24,2000
1.722
-0,02%
24,1900
AENA
22,57%
1,47%
7,28%
45,11%
92,97%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
3.758.403
24,1550
24,2650
0,46%
1.500.000.000
36.292.500.000
Amadeus
70,7200
0,37%
118.197
14:48:11
373
0,00%
70,7200
754
-0,06%
70,6800
AMS
4,47%
-0,90%
0,60%
27,87%
33,78%
98,09%
Sin Inciden.
nEUTRAL
71,0600
0,85%
70,0200
-0,62%
8.358.892
70,4600
70,9000
0,62%
450.499.205
31.859.303.778
ArcelorMittal
26,8500
1,36%
66.821
14:48:11
756
0,00%
26,8500
521
-0,07%
26,8300
MTS
20,92%
-5,08%
-1,32%
43,35%
16,74%
8,87%
Sin Inciden.
-8 VENTA
26,8500
1,36%
26,3500
-0,53%
1.794.144
26,4900
26,4900
0,00%
852.809.772
22.897.942.378
Banco Sabadell
3,1710
-0,44%
5.354.602
14:48:11
2.660
0,03%
3,1720
3.291
0,00%
3,1710
SAB
77,21%
1,93%
10,31%
101,98%
473,94%
134,06%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
16.979.443
3,1850
3,2000
0,47%
5.288.229.262
16.768.974.990
Banco Santander
7,5080
0,37%
7.326.558
14:48:12
1.154
0,01%
7,5090
3.926
0,00%
7,5080
SAN
71,05%
-2,79%
5,23%
95,84%
239,09%
78,65%
Sin Inciden.
10 COMPRA
7,5120
0,43%
7,3650
-1,54%
55.007.797
7,4800
7,5000
0,27%
14.885.325.372
111.759.022.893
Bankinter
12,5150
0,12%
670.959
14:48:12
2.093
0,04%
12,5200
87
0,00%
12,5150
BKT
68,09%
1,13%
11,25%
87,69%
202,77%
264,60%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.397.052
12,5000
12,5600
0,48%
898.866.154
11.249.309.917
BBVA
14,8950
0,64%
1.917.848
14:48:12
17.655
0,03%
14,9000
657
0,00%
14,8950
BBVA
63,80%
10,22%
15,21%
83,41%
293,29%
176,16%
1 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
28.566.346
14,8000
14,8450
0,30%
5.763.285.465
85.844.137.001
Caixabank
8,3680
0,46%
1.645.987
14:48:11
4.167
0,02%
8,3700
5.248
-0,02%
8,3660
CABK
66,93%
4,57%
11,25%
87,78%
246,26%
251,33%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
13.773.619
8,3300
8,3680
0,46%
7.085.565.456
59.292.011.736
Cellnex Telecom
30,8600
-0,90%
155.512
14:47:38
758
0,03%
30,8700
566
-0,03%
30,8500
CLNX
1,15%
-0,93%
-7,19%
-8,45%
-25,79%
107,52%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
4.799.100
31,1400
31,3600
0,71%
706.475.375
21.801.830.073
Acciona Energia
23,4800
0,09%
125.154
14:47:32
4.091
0,09%
23,5000
1.792
-0,09%
23,4600
ANE
34,94%
0,86%
5,39%
23,83%
-39,66%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,4600
0,00%
2.938.616
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2150
-0,53%
214.205
14:48:08
2.355
0,04%
13,2200
2.154
-0,04%
13,2100
ENG
17,10%
0,76%
-3,26%
7,01%
-5,71%
9,78%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
2.830.719
13,2850
13,2900
0,04%
261.990.074
3.462.198.828
Endesa
25,5500
-0,23%
133.326
14:48:11
1.742
0,04%
25,5600
728
0,00%
25,5500
ELE
29,91%
1,23%
-5,55%
53,92%
72,73%
148,83%
Sin Inciden.
nEUTRAL
25,7000
0,35%
25,4900
-0,47%
3.406.479
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6900
0,43%
78.975
14:48:04
116
-0,02%
44,6800
160
-0,04%
44,6700
FER
10,72%
-1,95%
-0,18%
28,45%
79,43%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
3.529.393
44,5000
44,8500
0,79%
733.755.372
32.791.527.575
Fluidra
21,9400
1,20%
86.160
14:46:26
2.547
0,09%
21,9600
1.484
-0,09%
21,9200
FDR
-5,40%
-5,68%
-0,54%
5,92%
31,23%
683,22%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.890.350
21,6800
21,9600
1,29%
192.129.070
4.215.311.796
Grifols A
13,0300
0,77%
449.997
14:48:03
1.300
0,04%
13,0350
1.944
-0,04%
13,0250
GRF
42,44%
4,80%
23,12%
53,28%
-7,67%
-31,48%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
5.863.461
12,9300
13,1300
1,55%
426.129.798
5.552.471.268
Iberdrola
15,4700
-0,19%
1.131.249
14:48:11
621
0,00%
15,4700
3.424
-0,03%
15,4650
IBE
21,30%
1,21%
-2,83%
34,89%
68,27%
247,58%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
17.500.422
15,5000
15,5000
0,00%
6.240.000.000
96.532.800.000
Inditex
41,1200
-0,58%
352.647
14:48:11
1.353
0,05%
41,1400
1.176
0,00%
41,1200
ITX
-15,71%
-4,98%
-5,42%
-1,86%
90,12%
66,34%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
14.500.845
41,3600
41,3800
0,05%
3.116.652.000
128.156.730.240
Indra
36,8200
1,71%
297.155
14:48:01
462
-0,05%
36,8000
146
-0,11%
36,7800
IDR
117,05%
1,55%
0,36%
118,12%
351,94%
264,40%
2 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
10.941.247
36,2000
36,5600
0,99%
176.654.402
6.504.415.082
Inmob Colonial
5,8350
-0,43%
287.767
14:47:49
7.698
0,09%
5,8400
4.555
0,00%
5,8350
COL
18,51%
1,48%
-2,01%
18,37%
3,94%
2,84%
1 SOPOR.
2 COMPRA
5,8850
0,43%
5,8350
-0,43%
1.679.120
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3910
1,43%
5.593.115
14:48:12
8.241
0,00%
4,3910
9.193
-0,07%
4,3880
IAG
22,89%
2,84%
9,43%
136,13%
217,55%
11,01%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
24.559.368
4,3290
4,3600
0,72%
4.971.476.010
21.829.751.160
Labor Farmac Rovi
53,1500
0,00%
21.266
14:47:08
405
0,00%
53,1500
368
-0,09%
53,1000
ROVI
-14,13%
-4,84%
-3,99%
-29,84%
12,44%
326,44%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,0500
-0,19%
1.130.288
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,1800
0,00%
116.240
14:48:06
1.125
0,00%
28,1800
2.311
-0,07%
28,1600
LOG
1,77%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.275.643
28,1800
28,2000
0,07%
132.750.000
3.740.895.000
Mapfre
3,6140
1,18%
1.121.598
14:47:45
5.520
0,00%
3,6140
4.318
-0,06%
3,6120
MAP
51,87%
2,79%
2,44%
82,89%
171,63%
133,11%
1 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.053.455
3,5720
3,5900
0,50%
3.079.553.273
11.129.505.529
Merlin Prop
12,6500
1,69%
208.328
14:48:10
4.741
0,00%
12,6500
3.849
-0,08%
12,6400
MRL
27,23%
6,84%
13,44%
31,19%
50,96%
63,54%
3 RESIS.
12 COMPRA
12,6600
1,77%
12,4400
0,00%
2.635.349
12,4400
12,5600
0,96%
563.724.899
7.131.119.972
Naturgy
25,7400
-7,74%
1.580.023
14:48:11
243
0,00%
25,7400
8.042
-0,08%
25,7200
NTGY
15,29%
-3,66%
-4,23%
25,88%
12,68%
121,07%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
40.669.792
27,9000
26,2400
-5,95%
969.613.801
24.957.859.238
Puig Brands
15,9000
-0,31%
146.770
14:47:52
2.027
0,06%
15,9100
2.360
-0,06%
15,8900
PUIG
-10,85%
-5,46%
-7,33%
-32,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.333.643
15,9500
16,0000
0,31%
174.819.678
2.779.632.880
Red Electrica
16,5600
-0,12%
140.013
14:48:09
975
0,06%
16,5700
1.780
0,00%
16,5600
REE
5,03%
-2,87%
-6,75%
7,78%
3,16%
51,92%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.318.615
16,5800
16,6100
0,18%
541.080.000
8.960.284.800
REPSOL
13,0250
0,97%
1.421.732
14:48:08
3.822
0,08%
13,0350
3.163
0,00%
13,0250
REP
20,69%
-5,95%
4,95%
14,28%
33,62%
63,06%
Sin Inciden.
nEUTRAL
13,1250
1,74%
12,8950
-0,04%
18.518.059
12,9000
12,9350
0,27%
1.157.396.053
15.075.083.590
Sacyr
3,5180
1,38%
618.035
14:48:09
11.058
0,06%
3,5200
8.660
-0,06%
3,5160
SCYR
14,90%
-2,77%
-0,68%
25,06%
75,33%
62,36%
1 RESIS.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.174.247
3,4700
3,5000
0,86%
796.857.798
2.803.345.733
Solaria Energia
11,5300
0,35%
625.294
14:47:28
2.419
0,13%
11,5450
64
0,04%
11,5350
SLR
47,54%
6,21%
10,48%
7,90%
-48,89%
1.197,19%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
7.209.640
11,4900
11,5300
0,35%
124.950.876
1.440.683.600
Telefonica
4,5410
-1,00%
1.343.504
14:48:06
780
0,02%
4,5420
2.144
0,00%
4,5410
TEF
19,12%
-0,59%
-0,26%
20,39%
33,09%
-40,29%
Sin Inciden.
2 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.100.852
4,5870
4,6000
0,28%
5.670.161.554
25.748.203.617
UNICAJA
2,2420
-0,80%
1.683.726
14:48:06
43.546
0,00%
2,2420
15.310
-0,09%
2,2400
UNI
84,21%
-2,19%
10,79%
116,32%
207,04%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
3.774.914
2,2600
2,2760
0,71%
2.571.434.468
5.765.156.077
