Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.417,0
0,46%
43.159.364
14:11:36
0
-
0,0000
0
-
0,0000
INDI
15,71%
3,90%
0,84%
20,32%
57,67%
15,62%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,7000
1,21%
42.135
14:11:37
48
0,00%
125,7000
426
-0,08%
125,6000
ANA
15,64%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.296.370
124,2000
125,0000
0,64%
54.856.653
6.895.481.282
Acerinox
10,1800
0,30%
246.711
14:11:26
2.885
0,20%
10,2000
262
0,10%
10,1900
ACX
11,19%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.511.518
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,4500
1,30%
46.688
14:11:35
1.339
0,09%
54,5000
978
-0,09%
54,4000
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.542.162
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,4000
-0,28%
27.768
14:11:16
630
0,09%
215,6000
326
-0,09%
215,2000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.981.227
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,9800
-0,03%
107.764
14:11:39
610
0,03%
70,0000
2.290
-0,03%
69,9600
AMS
3,38%
2,70%
-2,54%
19,58%
21,89%
91,02%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.541.325
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,2700
1,31%
45.666
14:11:33
810
0,08%
26,2900
855
-0,04%
26,2600
MTS
17,43%
10,23%
-2,01%
12,45%
-2,04%
-6,87%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.199.646
25,9300
26,0800
0,58%
852.809.772
22.403.312.710
Banco Sabadell
2,6660
1,83%
5.648.233
14:11:39
17.505
0,04%
2,6670
1.316
-0,04%
2,6650
SAB
48,99%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.058.189
2,6180
2,6450
1,03%
5.387.690.082
14.363.581.759
Banco Santander
6,4950
1,23%
9.242.511
14:11:37
5.328
0,03%
6,4970
2.788
0,00%
6,4950
SAN
45,48%
9,32%
2,82%
39,71%
162,35%
40,44%
1 RESIS.
12 COMPRA
6,4990
1,29%
6,4080
-0,12%
60.030.109
6,4160
6,4300
0,22%
15.152.492.322
98.415.437.631
Bankinter
10,3550
0,98%
361.241
14:11:38
3.951
0,05%
10,3600
890
-0,05%
10,3500
BKT
37,19%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.740.651
10,2550
10,3400
0,83%
898.866.154
9.307.759.025
BBVA
12,5800
1,00%
1.871.034
14:11:37
1.329
0,00%
12,5800
1.848
-0,04%
12,5750
BBVA
38,34%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.537.608
12,4550
12,5000
0,36%
5.763.285.465
72.502.131.150
Caixabank
6,8860
1,29%
2.271.959
14:11:35
1.300
0,03%
6,8880
6.527
-0,03%
6,8840
CABK
37,37%
6,94%
-1,02%
44,23%
189,28%
160,28%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.644.710
6,7980
6,8300
0,47%
7.174.937.846
49.406.622.008
Cellnex Telecom
34,7800
0,38%
292.970
14:11:31
1.162
0,03%
34,7900
452
0,00%
34,7800
CLNX
14,00%
-0,37%
4,91%
10,93%
-21,19%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.189.497
34,6500
34,9000
0,72%
706.475.375
24.571.213.543
Acciona Energia
16,4600
1,60%
95.369
14:11:34
783
0,00%
16,4600
977
-0,18%
16,4300
ANE
-7,53%
4,04%
-5,71%
-12,29%
-50,67%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.569.774
16,2000
16,2400
0,25%
324.761.830
5.345.579.722
Enagas
13,3650
0,22%
210.135
14:11:31
310
0,04%
13,3700
422
0,00%
13,3650
ENG
13,46%
-0,41%
0,60%
8,11%
-13,92%
1,03%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.808.454
13,3350
13,4000
0,49%
261.990.074
3.501.497.339
Endesa
25,8500
0,86%
277.241
14:11:35
2.725
0,04%
25,8600
1.407
-0,04%
25,8400
ELE
27,48%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.166.680
25,6300
25,7600
0,51%
1.058.752.117
27.368.742.224
Ferrovial
42,2700
0,17%
140.811
14:11:34
517
0,02%
42,2800
1.044
-0,05%
42,2500
FER
4,11%
5,99%
1,22%
26,94%
75,78%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.952.081
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2600
0,30%
111.936
14:11:05
2.456
0,10%
20,2800
3.482
-0,10%
20,2400
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.267.823
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5240
0,12%
470.042
14:11:35
2.002
0,02%
8,5260
120
-0,02%
8,5220
GRF
-6,82%
5,35%
-0,91%
1,36%
-48,66%
-52,44%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
4.006.638
8,5140
8,5900
0,89%
426.129.798
3.632.330.398
Iberdrola
15,4400
-0,10%
1.603.447
14:11:34
2.720
0,03%
15,4450
266
0,00%
15,4400
IBE
18,08%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
24.757.222
15,4550
15,4950
0,26%
6.440.561.000
99.442.261.840
Inditex
48,6500
-0,10%
445.641
14:11:38
460
0,02%
48,6600
749
-0,02%
48,6400
ITX
-1,99%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.680.435
48,7000
49,0600
0,74%
3.116.652.000
151.625.119.800
Indra
27,0600
0,45%
409.143
14:11:32
5.070
0,07%
27,0800
1.261
-0,07%
27,0400
IDR
58,43%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.071.410
26,9400
27,0400
0,37%
176.654.402
4.780.268.118
Inmob Colonial
5,6550
-0,53%
206.000
14:10:02
8.635
0,18%
5,6650
5.215
0,00%
5,6550
COL
9,28%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.164.930
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,0860
-0,58%
5.391.526
14:11:33
10.065
-0,03%
3,0850
11.688
-0,13%
3,0820
IAG
-14,96%
5,95%
-7,73%
51,94%
81,59%
-24,01%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.638.249
3,1040
3,1190
0,48%
4.971.476.010
15.341.974.967
Labor Farmac Rovi
51,0500
-0,20%
33.439
14:11:33
395
0,00%
51,0500
738
-0,20%
50,9500
ROVI
-18,90%
4,00%
-2,49%
-39,21%
-16,26%
264,43%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.707.061
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8600
-0,07%
79.456
14:11:36
1.848
0,07%
29,8800
2.320
-0,07%
29,8400
LOG
7,84%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.372.556
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1500
-0,51%
1.502.898
14:11:37
3.905
0,06%
3,1520
9.607
0,00%
3,1500
MAP
28,78%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.734.129
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,7900
0,10%
162.824
14:11:36
2.751
0,05%
9,7950
4.453
-0,05%
9,7850
MRL
-3,64%
1,66%
-1,90%
-4,80%
11,13%
19,52%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.594.047
9,7800
9,8650
0,87%
563.724.899
5.518.866.761
Naturgy
26,0200
0,31%
171.357
14:11:18
2.375
0,00%
26,0200
2.431
-0,15%
25,9800
NTGY
14,00%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.458.709
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4100
0,80%
264.380
14:11:37
185
-0,06%
16,4000
357
-0,12%
16,3900
PUIG
-7,99%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.338.476
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,0500
-0,47%
449.137
14:11:36
83
0,00%
19,0500
1.565
-0,05%
19,0400
REE
16,85%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.556.060
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
REPSOL
10,7000
-0,19%
1.091.714
14:11:35
4.833
0,05%
10,7050
1.031
0,00%
10,7000
REP
-4,71%
3,68%
-14,05%
-21,67%
-6,18%
5,38%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
11.681.340
10,7200
10,8400
1,12%
1.157.396.053
12.384.137.767
Sacyr
3,2420
0,43%
727.742
14:11:34
4.438
0,12%
3,2460
2.922
0,00%
3,2420
SCYR
4,52%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.359.340
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8780
-1,04%
366.246
14:11:31
305
0,00%
6,8780
1.079
-0,12%
6,8700
SLR
-11,99%
5,39%
-3,42%
-28,01%
-68,05%
546,57%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8780
-1,04%
2.519.040
6,9500
6,9600
0,14%
124.950.876
859.412.125
Telefonica
4,4210
0,59%
1.987.016
14:11:35
6.392
0,02%
4,4220
8.768
-0,05%
4,4190
TEF
12,29%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.784.598
4,3950
4,4200
0,57%
5.670.161.554
25.067.784.230
UNICAJA
1,7030
1,49%
6.540.611
14:11:35
19.430
0,06%
1,7040
22.437
-0,06%
1,7020
UNI
39,92%
8,41%
4,79%
57,04%
142,22%
0,00%
3 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
11.138.661
1,6780
1,6900
0,72%
2.571.434.468
4.379.152.899
MODO PRO
