Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.185,6
-0,55%
0
13:12:50
0
-
0,0000
0
-
0,0000
INDI
5,07%
0,37%
6,69%
41,31%
94,38%
105,63%
1 SOPOR.
12 COMPRA
18.303,4
0,09%
18.138,4
-0,81%
0
18.286,1
18.286,9
0,00%
0
0
Acciona
241,6000
0,42%
14.037
13:12:39
152
0,08%
241,8000
91
-0,08%
241,4000
ANA
29,96%
2,89%
11,74%
115,34%
52,18%
402,95%
Sin Inciden.
12 COMPRA
243,4000
1,16%
239,6000
-0,42%
3.391.339
240,6000
240,0000
-0,25%
54.856.653
13.253.367.365
Acerinox
13,2200
-0,97%
168.611
13:12:39
3.142
0,08%
13,2300
3.976
-0,08%
13,2100
ACX
6,99%
-0,38%
11,34%
44,18%
67,21%
110,91%
Sin Inciden.
10 COMPRA
13,4400
0,67%
13,1800
-1,27%
2.229.037
13,3500
13,4000
0,37%
249.335.371
3.296.213.605
ACS
124,0000
-0,48%
76.815
13:12:52
115
0,00%
124,0000
516
-0,08%
123,9000
ACS
46,86%
4,37%
20,33%
149,85%
365,68%
667,02%
Sin Inciden.
12 COMPRA
124,9000
0,24%
123,6000
-0,80%
9.525.060
124,6000
124,2000
-0,32%
271.664.594
33.686.409.656
AENA
26,6200
-0,60%
206.500
13:12:46
2.161
0,00%
26,6200
4.113
-0,08%
26,6000
AENA
11,75%
-1,33%
4,47%
23,81%
76,64%
0,00%
Sin Inciden.
8 COMPRA
26,9800
0,75%
26,6000
-0,67%
5.497.030
26,7800
26,9200
0,52%
1.500.000.000
39.930.000.000
Amadeus
50,6200
1,61%
123.975
13:12:39
982
0,04%
50,6400
1.172
-0,04%
50,6000
AMS
-18,76%
0,16%
-3,14%
-25,95%
-13,33%
44,75%
1 RESIS.
nEUTRAL
50,7800
1,93%
50,1200
0,60%
6.275.615
49,8200
50,3000
0,96%
450.499.205
22.804.269.757
ArcelorMittal
52,5600
-0,57%
93.499
13:12:48
166
0,04%
52,5800
788
-0,04%
52,5400
MTS
34,89%
2,25%
17,66%
124,27%
105,27%
282,26%
Sin Inciden.
12 COMPRA
53,2000
0,64%
52,2000
-1,25%
4.914.307
52,8600
52,9000
0,08%
775.000.000
40.734.000.000
Banco Sabadell
3,3090
-0,72%
5.659.036
13:12:42
4.161
-0,03%
3,3080
25.243
-0,09%
3,3060
SAB
-1,66%
3,08%
9,52%
38,64%
285,52%
216,33%
1 SOPOR.
12 COMPRA
3,3500
0,51%
3,2940
-1,17%
18.725.750
3,3330
3,3500
0,51%
5.023.677.732
16.623.349.615
Banco Santander
10,6020
-0,88%
5.320.546
13:12:50
4.541
0,02%
10,6040
4.664
-0,02%
10,6000
SAN
5,28%
1,49%
11,33%
82,11%
229,32%
287,26%
Sin Inciden.
12 COMPRA
10,7060
0,09%
10,5580
-1,29%
56.408.429
10,6960
10,6840
-0,11%
14.689.319.502
155.736.165.360
Bankinter
14,8900
-0,07%
288.929
13:12:39
2.094
0,07%
14,9000
2.061
0,00%
14,8900
BKT
6,42%
3,51%
15,64%
55,46%
220,11%
375,70%
1 RESIS.
12 COMPRA
14,9450
0,30%
14,8400
-0,40%
4.302.153
14,9000
14,9050
0,03%
898.866.154
13.384.117.033
BBVA
19,7750
-1,47%
3.058.873
13:12:49
5.466
0,03%
19,7800
3.050
-0,03%
19,7700
BBVA
1,86%
1,28%
13,49%
74,78%
247,04%
476,03%
1 SOPOR.
12 COMPRA
19,9750
-0,47%
19,6900
-1,89%
60.489.214
20,0700
19,8850
-0,92%
5.634.005.398
111.412.456.745
Caixabank
10,7900
0,19%
1.395.774
13:12:50
4.613
0,00%
10,7900
6.159
-0,05%
10,7850
CABK
6,72%
1,60%
13,83%
70,10%
267,33%
566,81%
1 RESIS.
12 COMPRA
10,8600
0,84%
10,7650
-0,05%
15.060.401
10,7700
10,8400
0,65%
7.024.520.689
75.794.578.234
Cellnex Telecom
29,8900
-0,93%
190.423
13:12:41
1.465
0,03%
29,9000
1.502
-0,07%
29,8700
CLNX
10,48%
0,03%
1,77%
-9,94%
-21,28%
137,44%
1 SOPOR.
10 COMPRA
30,3000
0,43%
29,8400
-1,09%
5.691.743
30,1700
30,2900
0,40%
682.410.971
20.397.263.923
Acciona Energia
22,1800
1,84%
70.002
13:09:41
516
0,09%
22,2000
1.147
-0,09%
22,1600
ANE
-0,98%
1,74%
6,83%
41,53%
-30,05%
0,00%
2 RESIS.
10 COMPRA
22,3000
2,39%
21,7400
-0,18%
1.552.644
21,7800
21,7800
0,00%
324.761.830
7.203.217.389
Enagas
17,1500
-0,58%
347.807
13:12:40
2.465
0,00%
17,1500
2.302
-0,06%
17,1400
ENG
30,42%
0,59%
14,13%
40,80%
26,89%
38,35%
Sin Inciden.
8 COMPRA
17,2300
-0,12%
17,0400
-1,22%
5.964.890
17,2500
17,1500
-0,58%
261.990.074
4.493.129.769
Endesa
37,2100
-0,72%
225.439
13:12:26
987
0,08%
37,2400
30
0,03%
37,2200
ELE
23,43%
-1,51%
5,41%
55,66%
130,15%
299,45%
1 SOPOR.
4 COMPRA
37,6700
0,51%
37,1700
-0,83%
8.388.585
37,4800
37,5700
0,24%
1.041.744.551
38.763.314.743
Ferrovial
60,8000
-0,69%
95.516
13:12:46
508
0,03%
60,8200
789
-0,03%
60,7800
FER
9,87%
1,74%
10,02%
55,42%
131,65%
0,00%
1 SOPOR.
12 COMPRA
61,2200
0,00%
60,5800
-1,05%
5.807.373
61,2200
61,1400
-0,13%
729.555.372
44.356.966.618
Fluidra
21,0200
-0,38%
111.391
13:12:18
1.897
0,10%
21,0400
1.069
-0,10%
21,0000
FDR
-9,24%
-1,50%
4,57%
9,13%
54,51%
588,98%
Sin Inciden.
-2 VENTA
21,2400
0,66%
20,9000
-0,95%
2.341.439
21,1000
21,2400
0,66%
192.129.070
4.038.553.051
Grifols A
9,5320
1,75%
1.124.687
13:12:47
863
0,04%
9,5360
600
-0,02%
9,5300
GRF
-10,92%
0,93%
3,36%
15,92%
2,66%
-45,84%
2 RESIS.
nEUTRAL
9,5460
1,90%
9,3860
0,19%
10.720.516
9,3680
9,4000
0,34%
426.129.798
4.061.869.235
Iberdrola
19,9150
-0,38%
1.330.524
13:12:43
5.216
0,03%
19,9200
1.959
-0,03%
19,9100
IBE
9,32%
-1,68%
0,68%
36,47%
97,84%
384,50%
Sin Inciden.
4 COMPRA
20,0500
0,30%
19,8550
-0,68%
26.497.385
19,9900
19,9250
-0,33%
6.757.845.603
134.582.495.184
Inditex
52,6000
-0,87%
281.421
13:12:52
1.394
0,00%
52,6000
902
-0,08%
52,5600
ITX
-6,64%
-0,87%
1,86%
15,92%
87,61%
140,68%
1 SOPOR.
2 COMPRA
53,4000
0,64%
52,4600
-1,13%
14.802.745
53,0600
53,1000
0,08%
3.116.652.000
163.935.895.200
Indra
53,1200
2,00%
575.663
13:12:39
936
0,08%
53,1600
341
0,00%
53,1200
IDR
9,44%
0,08%
-10,17%
91,67%
342,00%
449,10%
1 RESIS.
10 COMPRA
53,2400
2,23%
51,8200
-0,50%
30.579.219
52,0800
52,7600
1,31%
176.654.402
9.383.881.834
Inmob Colonial
5,4800
0,00%
635.454
13:12:35
9.240
0,09%
5,4850
9.030
-0,09%
5,4750
COL
0,27%
2,05%
7,66%
3,59%
5,51%
3,48%
Sin Inciden.
12 COMPRA
5,5400
1,09%
5,4750
-0,09%
3.482.288
5,4800
5,4750
-0,09%
627.344.687
3.437.848.885
IAG
4,5510
0,22%
3.935.144
13:12:51
3.994
0,00%
4,5510
466
-0,02%
4,5500
IAG
-4,17%
1,61%
11,16%
59,84%
186,46%
35,72%
Sin Inciden.
10 COMPRA
4,5980
1,26%
4,5220
-0,42%
17.908.840
4,5410
4,5500
0,20%
4.727.201.147
21.513.492.420
Labor Farmac Rovi
85,1000
0,29%
39.878
13:12:39
349
0,06%
85,1500
358
-0,06%
85,0500
ROVI
34,02%
2,67%
7,28%
72,60%
121,24%
538,80%
Sin Inciden.
12 COMPRA
85,8500
1,18%
85,1000
0,29%
3.393.618
84,8500
85,3000
0,53%
51.235.762
4.360.163.346
Logista
32,6200
-0,67%
84.584
13:12:12
1.176
0,12%
32,6600
1.256
0,00%
32,6200
LOG
13,46%
-1,09%
5,90%
18,51%
74,61%
218,27%
Sin Inciden.
4 COMPRA
33,0400
0,61%
32,5600
-0,85%
2.759.130
32,8400
32,8400
0,00%
132.750.000
4.330.305.000
Mapfre
4,1620
-1,09%
645.501
13:12:43
6.136
0,00%
4,1620
622
-0,05%
4,1600
MAP
-2,80%
3,01%
13,86%
53,16%
159,28%
275,99%
Sin Inciden.
12 COMPRA
4,2300
0,52%
4,1600
-1,14%
2.686.575
4,2080
4,2040
-0,10%
3.079.553.273
12.817.100.722
Merlin Prop
15,1900
0,07%
137.950
13:12:39
3.006
0,07%
15,2000
1.185
-0,07%
15,1800
MRL
22,20%
1,13%
13,12%
63,18%
111,00%
108,22%
Sin Inciden.
12 COMPRA
15,2700
0,59%
15,1300
-0,33%
2.095.461
15,1800
15,2600
0,53%
620.000.000
9.417.800.000
Naturgy
27,0000
-0,30%
244.601
13:12:39
5.686
0,07%
27,0200
5.066
-0,07%
26,9800
NTGY
6,53%
4,17%
9,41%
15,85%
14,18%
170,68%
Sin Inciden.
12 COMPRA
27,1400
0,22%
26,8600
-0,81%
6.604.227
27,0800
27,0800
0,00%
969.613.801
26.179.572.627
Puig Brands
17,2100
-0,58%
108.083
13:12:04
1.865
0,06%
17,2200
108
-0,06%
17,2000
PUIG
15,74%
-1,26%
17,41%
15,37%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3600
0,29%
17,1700
-0,81%
1.860.108
17,3100
17,3500
0,23%
174.819.678
3.008.646.658
Red Electrica
14,9700
-1,12%
530.725
13:12:39
3.670
-0,07%
14,9600
3.633
-0,13%
14,9500
REE
-0,01%
-0,53%
-0,47%
-17,79%
9,19%
30,54%
2 SOPOR.
-10 VENTA
15,1900
0,33%
14,9400
-1,32%
7.944.953
15,1400
15,1400
0,00%
541.080.000
8.099.967.600
REPSOL
20,9300
-0,81%
1.512.092
13:12:45
1.728
0,05%
20,9400
3.107
0,00%
20,9300
REP
35,54%
-7,49%
-9,22%
124,49%
84,53%
272,22%
1 SOPOR.
-2 VENTA
21,2900
0,90%
20,7600
-1,61%
31.648.086
21,1000
21,1000
0,00%
1.105.374.336
23.135.484.852
Sacyr
4,6540
-0,56%
362.814
13:12:21
624
0,00%
4,6540
7.080
-0,09%
4,6500
SCYR
21,87%
1,22%
13,28%
55,55%
75,36%
275,64%
Sin Inciden.
12 COMPRA
4,6900
0,21%
4,6500
-0,64%
1.688.536
4,6800
4,6900
0,21%
805.780.142
3.750.100.781
Solaria Energia
23,7500
2,46%
356.517
13:12:22
599
0,00%
23,7500
63
-0,04%
23,7400
SLR
30,85%
-2,05%
14,33%
256,93%
52,40%
3.513,64%
2 RESIS.
12 COMPRA
23,8300
2,80%
23,0100
-0,73%
8.467.279
23,1800
23,1500
-0,13%
124.950.876
2.967.583.305
Telefonica
3,8240
0,45%
2.267.812
13:12:46
8.163
0,05%
3,8260
10.138
0,00%
3,8240
TEF
9,48%
-1,59%
6,94%
-0,76%
18,63%
-24,56%
1 RESIS.
10 COMPRA
3,8270
0,53%
3,7770
-0,79%
8.672.113
3,8070
3,8150
0,21%
5.670.161.554
21.682.697.782
UNICAJA
2,8480
0,78%
2.908.229
13:12:41
34.209
0,07%
2,8500
16.377
-0,07%
2,8460
UNI
2,52%
4,70%
16,60%
84,26%
231,32%
0,00%
2 RESIS.
12 COMPRA
2,8600
1,20%
2,8340
0,28%
8.282.636
2,8260
2,8520
0,92%
2.571.434.468
7.323.445.365
