Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.904,3
-0,82%
38.835.046
12:02:15
0
-
0,0000
0
-
0,0000
INDI
37,17%
-1,59%
1,98%
34,25%
100,11%
52,37%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,4000
-0,85%
28.190
12:02:16
101
0,00%
197,4000
69
-0,10%
197,2000
ANA
87,76%
1,75%
12,59%
69,55%
20,51%
260,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.564.706
199,1000
197,1000
-1,00%
54.856.653
10.828.703.302
Acerinox
11,1500
-0,54%
132.617
12:01:54
5.164
0,09%
11,1600
3.306
-0,09%
11,1400
ACX
25,27%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.478.680
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
72,8500
-0,41%
30.626
12:02:08
785
0,00%
72,8500
36
-0,07%
72,8000
ACS
55,92%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.231.104
73,1500
72,4000
-1,03%
271.664.594
19.790.765.673
AENA
23,6300
-0,55%
93.341
12:02:18
331
0,04%
23,6400
268
0,00%
23,6300
AENA
19,71%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.205.648
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,2200
0,42%
171.218
12:01:53
925
0,03%
66,2400
1.190
-0,03%
66,2000
AMS
-2,18%
0,09%
-2,24%
-1,63%
33,75%
94,24%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
11.338.056
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
ArcelorMittal
32,3300
-0,15%
23.628
12:02:04
124
-0,03%
32,3200
1.071
-0,12%
32,2900
MTS
45,59%
-4,02%
-2,36%
42,22%
42,86%
127,54%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
763.893
32,3800
31,9500
-1,33%
852.809.772
27.571.339.929
Banco Sabadell
3,2450
-1,49%
1.639.326
12:02:18
6.703
0,03%
3,2460
15.731
-0,03%
3,2440
SAB
85,17%
0,97%
-2,32%
85,36%
394,06%
186,81%
Sin Inciden.
6 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.319.613
3,2940
3,2670
-0,82%
5.023.677.732
16.301.834.240
Banco Santander
8,7270
-0,90%
4.971.938
12:02:16
2.045
0,01%
8,7280
660
0,00%
8,7270
SAN
101,40%
-1,69%
0,93%
93,87%
265,72%
150,89%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
43.390.103
8,8060
8,6900
-1,32%
14.885.325.372
129.904.234.521
Bankinter
13,1200
-0,08%
206.759
12:02:08
2.082
0,04%
13,1250
2.278
-0,04%
13,1150
BKT
76,22%
0,27%
-5,08%
77,75%
173,51%
300,96%
Sin Inciden.
4 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.712.678
13,1300
13,0050
-0,95%
898.866.154
11.793.123.940
BBVA
17,2400
0,12%
1.678.930
12:02:19
3.023
0,06%
17,2500
3.373
0,00%
17,2400
BBVA
89,59%
-1,79%
5,15%
86,82%
287,62%
277,75%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
28.944.753
17,2200
17,1500
-0,41%
5.763.285.465
99.359.041.417
Caixabank
8,9560
-0,64%
1.872.258
12:02:15
3.125
0,00%
8,9560
3.181
-0,04%
8,9520
CABK
78,66%
-1,19%
-0,95%
61,51%
242,67%
330,37%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9440
-0,78%
16.767.943
9,0140
8,9620
-0,58%
7.085.565.456
63.458.324.224
Cellnex Telecom
27,2200
1,76%
317.989
12:02:16
1.039
0,07%
27,2400
1.372
0,00%
27,2200
CLNX
-10,78%
-3,55%
-8,22%
-18,74%
-16,19%
85,99%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
8.655.661
26,7500
26,7100
-0,15%
706.475.375
19.230.259.708
Acciona Energia
24,7000
-0,32%
72.635
12:01:41
726
0,08%
24,7200
550
-0,08%
24,6800
ANE
41,95%
1,65%
3,88%
31,38%
-33,81%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.794.085
24,7800
24,7200
-0,24%
324.761.830
8.021.617.201
Enagas
13,9550
0,43%
358.092
12:02:18
2.648
0,04%
13,9600
188
0,00%
13,9550
ENG
23,66%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.997.174
13,8950
13,9000
0,04%
261.990.074
3.656.071.483
Endesa
31,7500
-0,38%
70.583
12:01:55
1.008
0,03%
31,7600
160
-0,03%
31,7400
ELE
61,43%
3,26%
14,69%
67,63%
128,84%
197,03%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7400
-0,41%
2.241.010
31,8700
31,8600
-0,03%
1.058.752.117
33.615.379.715
Ferrovial
54,5800
0,29%
69.900
12:02:08
1.011
0,04%
54,6000
237
-0,04%
54,5600
FER
36,23%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
3.815.142
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
23,7400
-1,82%
43.048
12:01:54
850
0,08%
23,7600
2.292
0,00%
23,7400
FDR
2,36%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
1.021.960
24,1800
24,0000
-0,74%
192.129.070
4.561.144.122
Grifols A
10,7750
-2,97%
2.507.333
12:02:18
1.300
0,05%
10,7800
871
-0,09%
10,7650
GRF
19,16%
-6,08%
-14,33%
5,09%
22,64%
-45,78%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
27.016.513
11,1050
10,8800
-2,03%
426.129.798
4.591.548.573
Iberdrola
17,7000
-0,53%
786.738
12:02:15
3.689
0,03%
17,7050
2.519
-0,03%
17,6950
IBE
38,79%
0,28%
9,24%
34,14%
101,70%
294,46%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6750
-0,67%
13.925.263
17,7950
17,8500
0,31%
6.681.227.377
118.257.724.573
Inditex
47,2100
-0,36%
206.169
12:02:14
1.077
0,04%
47,2300
1.067
-0,02%
47,2000
ITX
-1,54%
-2,50%
-0,75%
-7,05%
122,20%
80,84%
1 SOPOR.
nEUTRAL
47,3100
-0,15%
46,8700
-1,08%
9.733.238
47,3800
47,0600
-0,68%
3.116.652.000
147.137.140.920
Indra
50,0500
-1,67%
309.297
12:02:09
2.395
0,10%
50,1000
610
0,00%
50,0500
IDR
195,03%
0,00%
27,06%
211,85%
460,01%
404,53%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.480.315
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inmob Colonial
5,4550
-0,18%
247.175
12:01:51
8.552
0,00%
5,4550
1.600
-0,09%
5,4500
COL
10,79%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.348.340
5,4650
5,4900
0,46%
627.344.687
3.422.165.268
IAG
4,7620
-0,63%
1.391.248
12:02:19
5.526
0,00%
4,7620
22.172
-0,04%
4,7600
IAG
33,28%
2,87%
7,56%
88,90%
245,39%
17,17%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.625.123
4,7920
4,7850
-0,15%
4.971.476.010
23.674.168.760
Labor Farmac Rovi
57,5500
-2,29%
46.298
12:02:16
390
0,09%
57,6000
44
0,00%
57,5500
ROVI
-7,02%
-9,01%
-5,89%
-23,59%
64,36%
351,64%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.664.450
58,9000
58,8000
-0,17%
51.235.762
2.948.618.103
Logista
28,6200
-0,69%
116.814
12:01:53
1.119
-0,07%
28,6000
30
-0,14%
28,5800
LOG
5,41%
-0,70%
-1,59%
8,92%
68,85%
190,18%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.343.217
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9080
-0,51%
609.229
12:02:10
10.048
0,05%
3,9100
7.630
-0,05%
3,9060
MAP
64,23%
-2,84%
-3,46%
57,53%
170,44%
198,22%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.380.867
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,3800
-1,25%
113.505
12:01:59
356
-0,07%
13,3700
2.571
-0,15%
13,3600
MRL
34,58%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.518.697
13,5500
13,5300
-0,15%
563.724.899
7.542.639.149
Naturgy
26,9800
0,90%
237.003
12:02:12
1.012
0,00%
26,9800
4.785
-0,07%
26,9600
NTGY
23,67%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
6.394.341
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,8000
0,34%
168.879
12:02:16
2.049
0,07%
14,8100
375
0,00%
14,8000
PUIG
-17,02%
9,20%
6,69%
-25,85%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.499.409
14,7500
14,7000
-0,34%
174.819.678
2.587.331.234
Red Electrica
15,4000
-1,22%
773.650
12:02:16
2.862
0,06%
15,4100
4.819
-0,06%
15,3900
REE
-2,32%
-5,59%
-4,65%
-3,68%
11,37%
30,73%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.914.210
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9550
0,35%
349.909
12:02:18
2.761
0,03%
15,9600
2.974
-0,03%
15,9500
REP
47,84%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.582.798
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8080
-0,37%
453.949
12:02:14
12.051
0,11%
3,8120
169
0,00%
3,8080
SCYR
24,38%
-2,66%
4,50%
29,52%
73,16%
124,78%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.728.638
3,8220
3,8100
-0,31%
796.857.798
3.034.434.495
Solaria Energia
15,2000
-0,94%
205.008
12:01:48
173
0,03%
15,2050
783
-0,10%
15,1850
SLR
94,50%
0,56%
15,24%
57,31%
0,16%
1.621,47%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.116.122
15,3450
15,4000
0,36%
124.950.876
1.899.253.315
Telefonica
3,5760
-4,10%
17.238.254
12:02:18
1.524
0,00%
3,5760
2.938
-0,06%
3,5740
TEF
-6,20%
-20,52%
-17,11%
-11,42%
23,68%
-45,95%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5670
-4,34%
61.643.996
3,7290
3,7120
-0,46%
5.670.161.554
20.276.497.717
UNICAJA
2,3860
-0,50%
1.257.939
12:02:08
20.109
0,00%
2,3860
2.305
-0,08%
2,3840
UNI
101,83%
1,62%
2,50%
120,70%
220,55%
0,00%
1 SOPOR.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
3.001.442
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
MODO PRO
