Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.073,9
2,30%
0
15:35:10
0
-
0,0000
0
-
0,0000
INDI
4,43%
2,30%
2,81%
33,39%
97,31%
107,40%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
251,8000
-0,47%
40.485
15:35:08
126
0,08%
252,0000
101
-0,08%
251,6000
ANA
35,45%
5,25%
8,98%
105,65%
65,64%
407,73%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
10.194.123
253,0000
254,0000
0,40%
54.856.653
13.812.905.225
Acerinox
14,9900
1,70%
840.013
15:35:09
1.345
0,27%
15,0300
2.818
0,13%
15,0100
ACX
21,31%
11,98%
21,92%
54,42%
84,38%
147,34%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
12.591.795
14,7400
14,8300
0,61%
249.335.371
3.737.537.211
ACS
138,9000
3,81%
210.148
15:35:09
360
0,07%
139,0000
44
0,00%
138,9000
ACS
64,50%
15,91%
24,57%
154,18%
401,20%
739,99%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
29.189.557
133,8000
135,9000
1,57%
271.664.594
37.734.212.107
AENA
24,2000
4,94%
1.110.241
15:35:10
1.260
0,00%
24,2000
3.030
-0,08%
24,1800
AENA
1,60%
5,77%
-7,85%
3,69%
65,50%
0,00%
3 RESIS.
-4 VENTA
24,2800
5,29%
23,2000
0,61%
26.867.832
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
50,4400
3,74%
689.286
15:35:10
694
0,00%
50,4400
576
-0,08%
50,4000
AMS
-19,05%
4,15%
1,82%
-28,34%
-15,82%
44,27%
2 RESIS.
nEUTRAL
51,6600
6,25%
48,5500
-0,14%
34.767.586
48,6200
49,0900
0,97%
450.499.205
22.723.179.900
ArcelorMittal
53,3800
7,71%
352.330
15:35:10
121
0,11%
53,4400
129
0,04%
53,4000
MTS
37,00%
8,84%
16,59%
103,07%
127,05%
308,01%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
18.807.375
49,5600
50,6000
2,10%
775.000.000
41.369.500.000
Banco Sabadell
3,3460
2,26%
14.474.501
15:35:09
18.016
0,00%
3,3460
7.998
-0,06%
3,3440
SAB
-0,56%
1,27%
8,87%
38,43%
340,56%
226,68%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
48.431.680
3,2720
3,3000
0,86%
5.023.677.732
16.809.225.691
Banco Santander
10,6280
4,48%
15.268.593
15:35:09
2.867
0,04%
10,6320
1.604
0,00%
10,6280
SAN
6,82%
2,41%
9,29%
71,13%
274,61%
286,15%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
162.274.606
10,1720
10,3580
1,83%
14.689.319.502
156.118.087.667
Bankinter
14,1850
2,16%
489.104
15:35:09
1.464
0,00%
14,1850
2.336
-0,07%
14,1750
BKT
1,39%
-0,60%
3,77%
39,72%
236,96%
358,46%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.937.940
13,8850
14,0800
1,40%
898.866.154
12.750.416.394
BBVA
18,8700
3,48%
5.642.686
15:35:09
4.831
0,03%
18,8750
1.394
-0,03%
18,8650
BBVA
-2,80%
1,81%
3,50%
58,10%
256,92%
476,60%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
106.477.485
18,2350
18,4850
1,37%
5.634.005.398
106.313.681.860
Caixabank
10,9650
1,62%
3.397.221
15:35:09
9.608
0,05%
10,9700
5.611
0,00%
10,9650
CABK
8,45%
2,77%
9,03%
62,55%
310,70%
645,04%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
37.250.528
10,7900
10,9150
1,16%
7.024.520.689
77.023.869.355
Cellnex Telecom
28,0900
-0,28%
485.107
15:35:07
2.016
0,04%
28,1000
596
-0,04%
28,0800
CLNX
3,82%
-1,26%
-1,77%
-18,68%
-25,15%
124,90%
Sin Inciden.
-8 VENTA
28,5700
1,42%
27,9600
-0,75%
13.626.656
28,1700
28,5000
1,17%
682.410.971
19.168.924.175
Acciona Energia
22,4400
-0,44%
107.043
15:35:06
606
0,09%
22,4600
1.098
-0,09%
22,4200
ANE
0,18%
2,09%
4,28%
42,18%
-26,62%
0,00%
Sin Inciden.
12 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.402.045
22,5400
22,6000
0,27%
324.761.830
7.287.655.465
Enagas
16,9000
-0,06%
526.468
15:35:09
1.307
0,00%
16,9000
1.237
-0,06%
16,8900
ENG
28,52%
-0,47%
-2,01%
32,43%
22,52%
37,75%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
8.897.309
16,9100
16,9600
0,30%
261.990.074
4.427.632.251
Endesa
37,4700
-0,21%
210.163
15:35:09
1.143
0,00%
37,4700
336
-0,08%
37,4400
ELE
24,29%
-0,77%
-0,29%
47,29%
123,92%
287,53%
Sin Inciden.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
7.874.808
37,5500
37,6500
0,27%
1.041.744.551
39.034.168.326
Ferrovial
60,5400
2,33%
272.343
15:35:09
86
0,03%
60,5600
508
0,00%
60,5400
FER
9,40%
5,79%
5,24%
40,85%
118,13%
0,00%
1 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
16.487.645
59,1600
59,9000
1,25%
729.555.372
44.167.282.221
Fluidra
20,1600
1,10%
710.373
15:35:03
1.370
0,10%
20,1800
665
-0,10%
20,1400
FDR
-12,95%
0,00%
-1,19%
-0,87%
39,66%
548,85%
Sin Inciden.
-12 VENTA
20,5600
3,11%
19,2400
-3,51%
14.321.120
19,9400
20,5000
2,81%
192.129.070
3.873.322.051
Grifols A
9,0920
0,87%
1.035.247
15:35:09
1.148
-0,02%
9,0900
882
-0,09%
9,0840
GRF
-15,03%
2,93%
-1,41%
9,94%
-3,37%
-45,36%
Sin Inciden.
-4 VENTA
9,2440
2,55%
9,0600
0,51%
9.412.466
9,0140
9,1400
1,40%
426.129.798
3.874.372.123
Iberdrola
19,6350
-0,53%
8.058.855
15:35:09
4.321
0,05%
19,6450
2.821
0,00%
19,6350
IBE
7,78%
-1,38%
-3,54%
27,81%
89,33%
365,70%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
158.235.618
19,7400
19,8400
0,51%
6.757.845.603
132.690.298.415
Inditex
52,2400
3,57%
1.117.876
15:35:09
1.318
0,00%
52,2400
1.029
-0,08%
52,2000
ITX
-5,69%
3,28%
4,72%
14,25%
82,79%
149,25%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
58.397.842
50,4400
50,8800
0,87%
3.116.652.000
162.813.900.480
Indra
52,4000
0,11%
1.433.350
15:35:07
166
0,00%
52,4000
11
-0,08%
52,3600
IDR
7,95%
6,78%
6,36%
80,34%
356,28%
445,05%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
75.107.540
52,3400
53,1600
1,57%
176.654.402
9.256.690.665
Inmob Colonial
5,5550
2,21%
1.237.671
15:35:10
4.729
0,09%
5,5600
6.668
0,00%
5,5550
COL
1,65%
3,06%
7,12%
-0,61%
11,38%
3,79%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.875.262
5,4350
5,4800
0,83%
627.344.687
3.484.899.736
IAG
4,5370
6,85%
11.510.391
15:35:10
5.528
0,07%
4,5400
1.206
0,02%
4,5380
IAG
-4,46%
7,30%
7,25%
39,75%
173,05%
41,00%
5 RESIS.
8 COMPRA
4,6090
8,55%
4,3500
2,45%
52.222.644
4,2460
4,3590
2,66%
4.611.669.527
20.923.144.644
Labor Farmac Rovi
67,2000
-15,89%
569.607
15:35:07
543
0,07%
67,2500
463
-0,07%
67,1500
ROVI
5,83%
-14,37%
-18,51%
31,60%
66,11%
417,01%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
38.277.590
79,9000
71,9500
-9,95%
51.235.762
3.443.043.206
Logista
32,5400
0,62%
114.942
15:35:05
971
0,12%
32,5800
467
0,00%
32,5400
LOG
13,18%
-0,85%
-1,27%
13,02%
68,32%
205,55%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.740.213
32,3400
32,5400
0,62%
132.750.000
4.319.685.000
Mapfre
4,2220
2,68%
920.782
15:35:08
625
0,00%
4,2220
45
-0,05%
4,2200
MAP
-1,40%
0,43%
7,72%
34,65%
177,19%
268,53%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.887.542
4,1120
4,1500
0,92%
3.079.553.273
13.001.873.919
Merlin Prop
15,1800
2,85%
464.528
15:35:02
1.183
0,00%
15,1800
891
-0,07%
15,1700
MRL
22,12%
3,48%
4,48%
50,50%
118,03%
112,14%
2 RESIS.
12 COMPRA
15,1800
2,85%
14,8400
0,54%
7.051.535
14,7600
14,9500
1,29%
620.000.000
9.411.600.000
Naturgy
26,5000
-0,53%
510.018
15:35:03
2.395
0,00%
26,5000
1.145
-0,08%
26,4800
NTGY
4,56%
-1,49%
-0,08%
8,22%
10,10%
163,00%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
13.515.477
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,5000
0,34%
185.971
15:34:48
1.473
0,11%
17,5200
1.329
-0,06%
17,4900
PUIG
17,69%
-1,68%
0,11%
4,91%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.254.493
17,4400
17,3200
-0,69%
174.819.678
3.059.344.365
Red Electrica
14,6800
0,55%
269.753
15:35:08
1.069
0,07%
14,6900
2.815
0,00%
14,6800
REE
-1,95%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.959.974
14,6000
14,6800
0,55%
541.080.000
7.943.054.400
REPSOL
21,8500
-4,63%
4.288.454
15:35:09
1.111
0,00%
21,8500
2.353
-0,05%
21,8400
REP
41,49%
-0,86%
-10,22%
112,94%
104,87%
257,31%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
93.702.720
22,9100
22,7100
-0,87%
1.105.374.336
24.152.429.242
Sacyr
4,9040
2,90%
1.251.045
15:35:09
2.838
0,04%
4,9060
6.342
-0,04%
4,9020
SCYR
28,41%
6,78%
9,51%
50,73%
83,38%
295,69%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
6.135.125
4,7660
4,8300
1,34%
805.780.142
3.951.545.816
Solaria Energia
23,9000
-2,33%
558.593
15:35:08
378
0,04%
23,9100
278
-0,04%
23,8900
SLR
31,68%
-1,93%
-3,87%
276,46%
61,45%
3.483,46%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
13.350.373
24,4700
24,5000
0,12%
132.638.164
3.170.052.120
Telefonica
3,9060
1,17%
3.844.931
15:35:05
3.800
0,05%
3,9080
2.846
0,00%
3,9060
TEF
11,82%
2,58%
1,22%
-7,52%
21,32%
-19,91%
1 RESIS.
12 COMPRA
3,9110
1,30%
3,8460
-0,39%
15.018.300
3,8610
3,9070
1,19%
5.670.161.554
22.147.651.030
UNICAJA
2,7620
2,45%
4.182.003
15:35:08
2.759
0,07%
2,7640
26.327
0,00%
2,7620
UNI
3,28%
1,32%
11,55%
68,63%
277,39%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
11.550.692
2,6960
2,7380
1,56%
2.571.434.468
7.102.302.001
MODO PRO
