Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,7
1,18%
61.644.128
16:00:45
0
-
0,0000
0
-
0,0000
INDI
31,11%
2,98%
2,73%
35,94%
89,58%
54,47%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
31.424
16:00:10
107
0,06%
169,1000
78
-0,06%
168,9000
ANA
60,75%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.310.656
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7000
-0,19%
231.948
16:00:42
2.387
0,09%
10,7100
5.694
0,00%
10,7000
ACX
20,22%
1,42%
1,42%
26,58%
43,73%
80,58%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.481.844
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
68,2000
3,41%
193.963
16:00:43
519
0,00%
68,2000
464
-0,07%
68,1500
ACS
45,97%
6,79%
9,96%
76,01%
246,41%
313,45%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.228.277
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5300
0,41%
328.824
16:00:47
1.364
0,04%
24,5400
412
-0,04%
24,5200
AENA
24,27%
0,66%
0,41%
32,79%
104,58%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.066.053
24,4300
24,4600
0,12%
1.500.000.000
36.795.000.000
Amadeus
68,8400
-0,61%
131.741
16:00:45
278
0,03%
68,8600
745
-0,03%
68,8200
AMS
1,69%
0,91%
-2,88%
10,93%
37,20%
115,04%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.069.050
69,2600
69,2600
0,00%
450.499.205
31.012.365.272
ArcelorMittal
29,7100
2,73%
185.269
16:00:46
176
0,00%
29,7100
676
-0,10%
29,6800
MTS
33,80%
6,31%
2,95%
52,77%
34,81%
62,78%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.504.342
28,9200
28,8600
-0,21%
852.809.772
25.336.978.326
Banco Sabadell
3,3410
1,18%
8.175.665
16:00:35
4.618
0,03%
3,3420
1.572
0,00%
3,3410
SAB
86,71%
4,07%
1,00%
102,41%
437,25%
197,66%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.314.897
3,3020
3,3020
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4530
1,56%
14.735.501
16:00:47
2.181
0,04%
8,4560
370
0,01%
8,4540
SAN
92,58%
4,80%
6,50%
107,54%
277,79%
147,55%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
124.559.190
8,3230
8,3400
0,20%
14.885.325.372
125.825.655.370
Bankinter
12,9000
1,18%
283.758
16:00:47
1.194
0,04%
12,9050
18
0,00%
12,9000
BKT
73,26%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.660.478
12,7500
12,7500
0,00%
898.866.154
11.595.373.387
BBVA
16,1750
1,51%
3.697.087
16:00:46
1.162
0,00%
16,1750
886
-0,06%
16,1650
BBVA
77,87%
4,93%
1,57%
94,46%
307,54%
253,13%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
59.800.382
15,9350
15,9600
0,16%
5.763.285.465
93.221.142.396
Caixabank
8,7820
1,20%
2.207.583
16:00:47
1.873
0,00%
8,7820
2.543
-0,05%
8,7780
CABK
75,19%
3,34%
2,02%
74,81%
229,00%
300,15%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.386.994
8,6780
8,7200
0,48%
7.085.565.456
62.225.435.835
Cellnex Telecom
30,0000
0,17%
275.017
16:00:46
531
0,03%
30,0100
523
-0,03%
29,9900
CLNX
-1,67%
1,17%
0,20%
-16,08%
-20,86%
107,12%
1 RESIS.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.250.510
29,9500
29,7700
-0,60%
706.475.375
21.194.261.250
Acciona Energia
22,4600
0,81%
104.599
16:00:30
725
0,00%
22,4600
3.040
-0,18%
22,4200
ANE
29,07%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.349.294
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,1800
-0,15%
229.105
16:00:36
993
0,00%
13,1800
2.095
-0,08%
13,1700
ENG
16,79%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.019.604
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
25,9200
0,04%
145.820
16:00:47
837
0,04%
25,9300
755
-0,04%
25,9100
ELE
31,79%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9200
0,04%
3.779.654
25,9100
26,0300
0,46%
1.058.752.117
27.442.854.873
Ferrovial
47,8100
1,31%
147.221
16:00:46
379
0,02%
47,8200
452
-0,02%
47,8000
FER
18,45%
4,15%
6,70%
29,07%
98,56%
0,00%
3 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.038.636
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7600
1,14%
75.330
16:00:41
776
0,16%
24,8000
1.302
0,00%
24,7600
FDR
6,76%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.865.171
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,2000
-0,33%
402.097
16:00:46
1.038
0,08%
12,2100
13
0,00%
12,2000
GRF
34,92%
2,18%
-4,88%
33,54%
-1,18%
-29,67%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.905.583
12,2400
12,2450
0,04%
426.129.798
5.198.783.536
Iberdrola
15,6400
-0,29%
1.952.069
16:00:46
3.510
0,03%
15,6450
2.061
-0,03%
15,6350
IBE
22,64%
-0,63%
1,03%
22,74%
67,32%
290,00%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.530.359
15,6850
15,7500
0,41%
6.681.227.377
104.494.396.176
Inditex
45,1300
5,81%
2.201.197
16:00:45
53
0,02%
45,1400
171
-0,02%
45,1200
ITX
-7,48%
6,96%
5,54%
0,74%
133,99%
103,40%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.340.021
42,6500
45,0000
5,51%
3.116.652.000
140.654.504.760
Indra
32,8800
-0,18%
273.476
16:00:10
684
0,06%
32,9000
1.120
-0,06%
32,8600
IDR
93,82%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
8.991.891
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6150
-0,44%
530.878
16:00:30
4.789
0,00%
5,6150
8.127
-0,18%
5,6050
COL
14,04%
0,99%
-5,23%
-3,96%
9,97%
19,84%
Sin Inciden.
-8 VENTA
5,6800
0,71%
5,6050
-0,62%
2.980.880
5,6400
5,6300
-0,18%
627.344.687
3.522.540.418
IAG
4,4780
-2,42%
8.705.730
16:00:46
3.124
0,00%
4,4780
2.136
-0,04%
4,4760
IAG
25,33%
-0,56%
4,00%
99,53%
261,53%
12,19%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
38.984.259
4,5890
4,5990
0,22%
4.971.476.010
22.262.269.573
Labor Farmac Rovi
59,3500
-0,50%
30.384
16:00:40
493
0,08%
59,4000
983
-0,08%
59,3000
ROVI
-4,11%
1,81%
10,14%
-21,24%
34,75%
412,12%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,3500
-0,50%
1.803.290
59,6500
59,8500
0,34%
51.235.762
3.040.842.475
Logista
28,8400
-0,14%
106.199
16:00:46
1.386
0,07%
28,8600
1.195
0,00%
28,8400
LOG
4,16%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.062.779
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8620
1,42%
963.126
16:00:15
7.152
0,00%
3,8620
3.683
-0,10%
3,8580
MAP
62,30%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.719.593
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
1,81%
505.281
16:00:46
543
0,00%
12,9200
3.006
-0,08%
12,9100
MRL
29,95%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.528.231
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0200
-0,69%
571.395
16:00:22
1.244
0,00%
26,0200
899
-0,08%
26,0000
NTGY
16,54%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.867.698
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7500
-7,23%
4.643.369
16:00:47
3.569
0,07%
14,7600
1.034
-0,07%
14,7400
PUIG
-17,30%
-8,19%
-8,65%
-26,78%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
68.489.693
15,9000
15,1100
-4,97%
174.819.678
2.578.590.251
Red Electrica
16,3800
-0,73%
196.849
16:00:45
1.738
0,00%
16,3800
767
-0,06%
16,3700
REE
3,89%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.224.387
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6650
0,51%
1.226.153
16:00:46
354
0,03%
14,6700
1.072
0,00%
14,6650
REP
35,88%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
17.981.534
14,5900
14,5750
-0,10%
1.157.396.053
16.973.213.117
Sacyr
3,6280
0,95%
738.144
16:00:14
7.759
0,06%
3,6300
11.409
-0,06%
3,6260
SCYR
18,50%
2,30%
-0,60%
21,96%
77,03%
111,64%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.677.986
3,5940
3,6080
0,39%
796.857.798
2.891.000.091
Solaria Energia
11,9850
2,66%
2.204.370
16:00:46
751
0,04%
11,9900
775
-0,04%
11,9800
SLR
53,36%
-7,13%
4,60%
5,89%
-42,73%
1.528,38%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.419.374
11,6750
11,7300
0,47%
124.950.876
1.497.536.249
Telefonica
4,5200
-1,35%
2.219.913
16:00:46
1.965
0,04%
4,5220
29.869
0,00%
4,5200
TEF
18,57%
0,60%
-2,52%
16,15%
44,79%
-28,29%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.034.007
4,5820
4,5740
-0,17%
5.670.161.554
25.629.130.224
UNICAJA
2,3740
0,42%
2.969.252
16:00:10
30.220
0,17%
2,3780
28.071
0,00%
2,3740
UNI
95,05%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.049.004
2,3640
2,3800
0,68%
2.571.434.468
6.104.585.427
MODO PRO
