Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.293,0
0,50%
46.663.533
16:41:35
0
-
0,0000
0
-
0,0000
INDI
31,89%
2,55%
2,98%
35,63%
90,44%
57,10%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,2000
-0,06%
27.886
16:41:08
480
0,06%
169,3000
204
-0,06%
169,1000
ANA
60,94%
1,57%
-1,87%
38,35%
-6,42%
262,09%
Sin Inciden.
4 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.718.311
169,3000
169,6000
0,18%
54.856.653
9.281.745.688
Acerinox
10,8300
1,79%
367.746
16:41:30
8
0,00%
10,8300
2.918
-0,09%
10,8200
ACX
21,68%
2,27%
3,24%
28,71%
45,35%
89,71%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.982.689
10,6400
10,6700
0,28%
249.335.371
2.700.302.068
ACS
68,8000
1,03%
111.330
16:41:20
998
0,07%
68,8500
192
0,00%
68,8000
ACS
47,25%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.659.504
68,1000
68,0000
-0,15%
271.664.594
18.690.524.067
AENA
24,6100
0,74%
156.596
16:41:23
1.634
0,04%
24,6200
102
0,00%
24,6100
AENA
24,67%
1,15%
-0,53%
30,74%
104,58%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.853.828
24,4300
24,4500
0,08%
1.500.000.000
36.915.000.000
Amadeus
68,1800
-0,32%
198.272
16:41:36
18
0,03%
68,2000
531
0,00%
68,1800
AMS
0,72%
-0,03%
-3,37%
10,26%
35,76%
113,80%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.518.185
68,4000
68,4000
0,00%
450.499.205
30.715.035.797
ArcelorMittal
29,6600
0,47%
63.109
16:41:32
127
0,00%
29,6600
1.065
-0,07%
29,6400
MTS
33,57%
5,01%
4,68%
53,43%
35,22%
65,64%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.871.813
29,5200
29,5600
0,14%
852.809.772
25.294.337.838
Banco Sabadell
3,3540
-0,30%
5.591.280
16:41:36
12.521
0,03%
3,3550
11.835
-0,03%
3,3530
SAB
87,44%
3,23%
0,51%
103,51%
438,38%
200,21%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.753.153
3,3640
3,3640
0,00%
5.023.677.732
16.849.415.113
Banco Santander
8,5120
0,44%
13.266.236
16:41:35
1.208
0,00%
8,5120
1.949
-0,02%
8,5100
SAN
93,92%
4,09%
6,51%
108,77%
279,98%
153,14%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
112.922.201
8,4750
8,4820
0,08%
14.885.325.372
126.703.889.566
Bankinter
12,9900
0,54%
311.064
16:41:35
3.048
0,04%
12,9950
1.366
-0,04%
12,9850
BKT
74,47%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.040.721
12,9200
12,9550
0,27%
898.866.154
11.676.271.340
BBVA
16,1850
0,22%
2.191.389
16:41:35
3.503
0,03%
16,1900
5.683
-0,03%
16,1800
BBVA
77,98%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
35.467.631
16,1500
16,1600
0,06%
5.763.285.465
93.278.775.251
Caixabank
8,7600
-0,11%
1.726.968
16:41:35
4.462
-0,02%
8,7580
962
-0,05%
8,7560
CABK
74,75%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
15.128.240
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,2600
0,53%
205.700
16:41:32
466
0,00%
30,2600
1.337
-0,07%
30,2400
CLNX
-0,82%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.224.482
30,1000
30,1300
0,10%
706.475.375
21.377.944.848
Acciona Energia
22,6400
0,27%
97.393
16:40:35
2.176
0,09%
22,6600
1.124
-0,09%
22,6200
ANE
30,11%
1,17%
-3,34%
5,19%
-42,77%
0,00%
Sin Inciden.
-2 VENTA
22,7200
0,62%
22,4200
-0,71%
2.204.978
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1600
-0,34%
237.806
16:41:32
3.131
0,04%
13,1650
3.617
-0,04%
13,1550
ENG
16,61%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.129.527
13,2050
13,2200
0,11%
261.990.074
3.447.789.374
Endesa
26,3400
1,46%
211.038
16:41:32
2.439
0,04%
26,3500
2.004
-0,04%
26,3300
ELE
33,92%
3,09%
2,73%
41,38%
81,23%
164,78%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.558.741
25,9600
26,0400
0,31%
1.058.752.117
27.887.530.762
Ferrovial
48,7000
1,84%
564.139
16:41:34
380
0,02%
48,7100
297
-0,02%
48,6900
FER
20,65%
3,94%
7,59%
32,56%
101,87%
0,00%
3 RESIS.
12 COMPRA
48,7300
1,90%
47,8000
-0,04%
27.473.569
47,8200
48,0700
0,52%
733.755.372
35.733.886.616
Fluidra
24,9600
0,97%
88.308
16:41:08
711
0,08%
24,9800
2.340
-0,08%
24,9400
FDR
7,62%
2,47%
7,41%
19,61%
76,50%
895,73%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.204.168
24,7200
24,8400
0,49%
192.129.070
4.795.541.587
Grifols A
12,2300
0,58%
861.995
16:41:06
653
0,04%
12,2350
3.583
-0,04%
12,2250
GRF
35,26%
-0,37%
-2,97%
26,21%
-0,74%
-28,50%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.542.199
12,1600
12,1600
0,00%
426.129.798
5.211.567.430
Iberdrola
15,6500
-0,51%
2.620.164
16:41:25
4.504
0,00%
15,6500
1.317
-0,03%
15,6450
IBE
22,72%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
41.005.567
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,3900
2,11%
1.250.002
16:41:35
195
0,00%
46,3900
861
-0,02%
46,3800
ITX
-4,90%
9,07%
10,23%
-0,69%
141,14%
112,04%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
57.987.593
45,4300
45,8500
0,92%
3.116.652.000
144.581.486.280
Indra
32,8400
0,18%
401.662
16:41:31
899
0,06%
32,8600
1.014
-0,06%
32,8200
IDR
93,59%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.190.580
32,7800
32,6000
-0,55%
176.654.402
5.801.330.562
Inmob Colonial
5,6300
-0,09%
275.298
16:41:32
3.480
0,00%
5,6300
3.409
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.549.928
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4720
1,15%
5.305.966
16:41:35
7.197
0,02%
4,4730
6.950
-0,04%
4,4700
IAG
25,16%
-0,80%
3,26%
97,81%
260,32%
12,18%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
23.728.280
4,4210
4,4350
0,32%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
60,4000
1,68%
39.880
16:41:05
249
0,00%
60,4000
1.381
-0,17%
60,3000
ROVI
-2,41%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.408.752
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,8600
0,14%
181.166
16:41:24
1.078
0,07%
28,8800
1.148
0,00%
28,8600
LOG
4,23%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.228.451
28,8200
28,8000
-0,07%
132.750.000
3.831.165.000
Mapfre
3,8840
0,83%
1.352.449
16:41:32
12.023
0,00%
3,8840
5.413
-0,05%
3,8820
MAP
63,22%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.252.912
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
13,0000
0,46%
459.105
16:41:32
4.489
0,08%
13,0100
5.688
0,00%
13,0000
MRL
30,75%
4,66%
-0,76%
19,24%
60,14%
69,81%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.968.365
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2600
0,31%
99.236
16:41:24
1.661
0,00%
26,2600
706
-0,08%
26,2400
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.605.937
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5500
-1,62%
1.307.893
16:41:25
4.288
0,07%
14,5600
3.609
0,00%
14,5500
PUIG
-18,42%
-9,93%
-8,23%
-26,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5400
-1,69%
19.029.843
14,7900
14,8500
0,41%
174.819.678
2.543.626.315
Red Electrica
16,3800
0,24%
527.608
16:41:35
4.350
0,00%
16,3800
719
-0,06%
16,3700
REE
3,89%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
8.642.219
16,3400
16,3800
0,24%
541.080.000
8.862.890.400
REPSOL
14,4650
-0,55%
1.211.895
16:41:35
4.607
0,03%
14,4700
3.549
0,00%
14,4650
REP
34,03%
1,01%
9,83%
34,83%
33,91%
146,10%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
17.530.061
14,5450
14,6250
0,55%
1.157.396.053
16.741.733.907
Sacyr
3,6660
1,10%
779.905
16:41:09
8.742
0,05%
3,6680
6.341
-0,05%
3,6640
SCYR
19,74%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.859.132
3,6260
3,6300
0,11%
796.857.798
2.921.280.687
Solaria Energia
12,0000
-0,33%
594.467
16:40:56
235
0,04%
12,0050
37
0,00%
12,0000
SLR
53,55%
-6,09%
0,80%
2,01%
-43,23%
1.503,36%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.133.604
12,0400
12,0300
-0,08%
124.950.876
1.499.410.512
Telefonica
4,5660
0,62%
1.616.562
16:41:35
5.718
0,04%
4,5680
2.254
0,00%
4,5660
TEF
19,77%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.381.222
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,3960
0,67%
2.305.443
16:41:21
7.557
0,00%
2,3960
17.290
-0,08%
2,3940
UNI
96,86%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.523.841
2,3800
2,3800
0,00%
2.571.434.468
6.161.156.985
MODO PRO
