Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
14 Min
yo las llevo a 0,23 y me parecían baratas, pues nada me quedo aquí como ezentis
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.123,9
0,03%
0
17:21:05
0
-
0,0000
0
-
0,0000
INDI
4,72%
2,81%
3,49%
46,31%
96,22%
113,77%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,2000
0,05%
22.366
17:20:43
139
0,00%
182,2000
58
-0,05%
182,1000
ANA
-1,99%
0,05%
-4,40%
73,72%
10,22%
272,77%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
4.075.085
182,1000
182,2000
0,05%
54.856.653
9.994.882.177
Acerinox
12,5500
-2,33%
922.503
17:21:04
928
0,00%
12,5500
5.738
-0,08%
12,5400
ACX
1,57%
-2,34%
-1,41%
34,39%
51,01%
136,44%
1 SOPOR.
nEUTRAL
12,8400
-0,08%
12,5500
-2,33%
11.577.413
12,8500
12,8400
-0,08%
249.335.371
3.129.158.906
ACS
93,3000
-3,22%
138.033
17:21:06
84
0,00%
93,3000
437
-0,05%
93,2500
ACS
10,50%
-0,37%
9,71%
96,61%
284,28%
617,20%
2 SOPOR.
nEUTRAL
97,0000
0,62%
93,3000
-3,22%
12.878.479
96,4000
96,5000
0,10%
271.664.594
25.346.306.620
AENA
27,0300
1,73%
458.953
17:21:03
629
0,00%
27,0300
1.923
-0,07%
27,0100
AENA
13,48%
6,18%
13,93%
29,39%
91,62%
0,00%
3 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.405.500
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
53,6000
-0,92%
841.883
17:21:04
277
0,04%
53,6200
272
0,00%
53,6000
AMS
-13,98%
-5,21%
-13,98%
-24,44%
-9,18%
66,57%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
45.124.929
54,1000
53,6000
-0,92%
450.499.205
24.146.757.388
ArcelorMittal
47,3300
-2,81%
174.649
17:21:05
500
0,02%
47,3400
126
-0,04%
47,3100
MTS
21,14%
1,65%
19,44%
99,07%
74,53%
355,75%
2 SOPOR.
10 COMPRA
48,7800
0,16%
47,3200
-2,83%
8.266.137
48,7000
48,4400
-0,53%
775.000.000
36.680.750.000
Banco Sabadell
3,3930
-0,21%
7.404.482
17:21:07
10.946
0,03%
3,3940
14.683
-0,03%
3,3920
SAB
0,83%
6,23%
-1,57%
63,30%
264,03%
237,48%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
25.123.407
3,4000
3,3990
-0,03%
5.023.677.732
17.045.338.545
Banco Santander
10,6820
-3,64%
44.523.509
17:21:06
1.645
0,04%
10,6860
3.515
0,00%
10,6820
SAN
6,08%
0,96%
4,37%
121,00%
242,55%
332,78%
3 SOPOR.
4 COMPRA
10,9080
-1,61%
10,5300
-5,02%
475.600.123
11,0860
10,6200
-4,20%
14.689.319.502
156.911.310.920
Bankinter
14,8550
0,95%
464.319
17:21:05
2.021
0,03%
14,8600
3.233
-0,03%
14,8500
BKT
4,95%
3,94%
2,11%
89,47%
178,24%
390,35%
Sin Inciden.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.897.459
14,7150
14,7500
0,24%
898.866.154
13.352.656.718
BBVA
21,9800
-0,23%
5.109.991
17:21:05
9.613
0,05%
21,9900
3.906
0,00%
21,9800
BBVA
9,63%
4,23%
7,51%
110,86%
284,72%
548,95%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
112.317.602
22,0300
22,0300
0,00%
5.708.968.700
125.483.132.026
Caixabank
11,4400
0,35%
4.295.986
17:21:06
4.574
0,04%
11,4450
1.254
0,00%
11,4400
CABK
9,53%
7,54%
7,39%
104,47%
274,14%
654,98%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
49.146.080
11,4000
11,4500
0,44%
7.024.520.689
80.360.516.682
Cellnex Telecom
27,7100
6,54%
2.110.923
17:21:06
809
0,04%
27,7200
1.251
-0,04%
27,7000
CLNX
2,42%
8,24%
2,53%
-12,06%
-22,74%
95,98%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
58.493.676
26,0100
26,1500
0,54%
682.410.971
18.909.608.006
Acciona Energia
21,3600
-0,84%
98.135
17:20:47
1.936
0,09%
21,3800
1.985
-0,09%
21,3400
ANE
-4,64%
-1,57%
-7,69%
22,14%
-37,53%
0,00%
Sin Inciden.
-12 VENTA
21,7600
1,02%
21,3600
-0,84%
2.096.164
21,5400
21,5200
-0,09%
324.761.830
6.936.912.689
Enagas
14,3200
2,21%
1.468.010
17:20:43
1.493
0,00%
14,3200
696
-0,07%
14,3100
ENG
8,90%
3,48%
6,85%
24,88%
13,59%
16,89%
4 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
21.021.903
14,0100
14,0400
0,21%
261.990.074
3.751.697.860
Endesa
31,3700
0,38%
569.971
17:21:06
145
0,03%
31,3800
906
0,00%
31,3700
ELE
4,05%
0,84%
2,32%
50,71%
109,67%
245,25%
Sin Inciden.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.879.990
31,2500
31,2200
-0,10%
1.058.752.117
33.213.053.910
Ferrovial
57,7800
-0,62%
204.683
17:21:07
1.051
0,03%
57,8000
513
0,00%
57,7800
FER
4,41%
1,51%
4,19%
43,31%
122,36%
0,00%
2 SOPOR.
10 COMPRA
58,6200
0,83%
57,7200
-0,72%
11.826.584
58,1400
58,0800
-0,10%
733.755.372
42.396.385.394
Fluidra
25,2400
0,08%
127.774
17:21:04
306
0,00%
25,2400
2.182
-0,08%
25,2200
FDR
8,98%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.225.016
25,2200
25,3200
0,40%
192.129.070
4.849.337.727
Grifols A
11,0750
1,33%
704.864
17:20:36
4.103
-0,05%
11,0700
3.278
-0,14%
11,0600
GRF
3,50%
0,64%
-1,34%
37,62%
-18,11%
-36,77%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.806.369
10,9300
10,9800
0,46%
426.129.798
4.719.387.513
Iberdrola
19,1850
1,00%
3.739.906
17:21:06
747
0,00%
19,1850
8.357
-0,03%
19,1800
IBE
5,31%
1,89%
4,10%
45,26%
102,77%
337,92%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
71.750.097
18,9950
19,0600
0,34%
6.757.845.603
129.649.267.894
Inditex
56,6800
3,51%
689.463
17:21:07
1.024
0,04%
56,7000
1.203
0,00%
56,6800
ITX
0,60%
4,58%
0,46%
11,95%
115,47%
157,65%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
39.078.763
54,7600
54,7600
0,00%
3.116.652.000
176.651.835.360
Indra
46,6400
-6,01%
1.753.466
17:21:06
1.150
0,00%
46,6400
1.036
-0,04%
46,6200
IDR
-3,91%
-13,81%
-5,65%
179,64%
325,34%
481,90%
2 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
81.781.654
49,6200
49,5000
-0,24%
176.654.402
8.239.161.309
Inmob Colonial
5,3450
2,10%
1.862.384
17:21:01
10.509
0,09%
5,3500
559
0,00%
5,3450
COL
-2,20%
1,91%
0,09%
4,03%
-12,19%
8,88%
3 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
9.954.442
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
5,0000
-0,32%
5.395.181
17:21:05
12.858
0,08%
5,0040
11.631
0,00%
5,0000
IAG
5,29%
3,67%
3,65%
22,74%
170,76%
49,39%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
26.975.905
5,0160
5,0180
0,04%
4.727.201.147
23.636.005.735
Labor Farmac Rovi
73,7500
1,24%
71.535
17:21:06
214
0,00%
73,7500
33
-0,07%
73,7000
ROVI
16,14%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.275.706
72,8500
72,6000
-0,34%
51.235.762
3.778.637.448
Logista
31,8600
1,53%
315.477
17:21:05
1.449
0,06%
31,8800
1.094
-0,06%
31,8400
LOG
5,78%
4,20%
5,59%
16,73%
53,73%
205,61%
3 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
10.051.097
31,3800
31,4400
0,19%
132.750.000
4.229.415.000
Mapfre
3,9360
0,46%
803.124
17:21:05
4.947
0,05%
3,9380
4.662
0,00%
3,9360
MAP
-8,08%
1,50%
-7,66%
54,00%
153,66%
288,07%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
3.161.096
3,9180
3,9200
0,05%
3.079.553.273
12.121.121.683
Merlin Prop
12,8600
-0,31%
458.536
17:21:07
680
-0,08%
12,8500
4.339
-0,16%
12,8400
MRL
3,46%
0,94%
4,14%
19,83%
57,16%
65,23%
Sin Inciden.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
5.896.773
12,9000
12,9000
0,00%
563.724.899
7.249.502.201
Naturgy
26,6400
0,53%
484.425
17:21:07
527
0,08%
26,6600
2.794
0,00%
26,6400
NTGY
2,78%
1,52%
3,26%
15,68%
21,20%
177,06%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.905.082
26,5000
26,4600
-0,15%
969.613.801
25.830.511.659
Puig Brands
17,3100
3,16%
850.775
17:21:06
1.717
0,00%
17,3100
400
-0,06%
17,3000
PUIG
16,41%
3,78%
16,64%
-5,41%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
14.726.915
16,7800
16,8000
0,12%
174.819.678
3.026.128.626
Red Electrica
15,0700
2,94%
916.847
17:21:06
3.924
0,07%
15,0800
2.198
0,00%
15,0700
REE
0,66%
3,24%
-0,53%
-4,52%
8,90%
38,07%
3 RESIS.
4 COMPRA
15,1200
3,28%
14,6200
-0,14%
13.816.884
14,6400
14,6500
0,07%
541.080.000
8.154.075.600
REPSOL
16,5450
0,85%
3.510.971
17:21:07
350
0,03%
16,5500
2.395
0,00%
16,5450
REP
7,14%
3,35%
3,72%
54,27%
39,90%
235,55%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
58.089.015
16,4050
16,5000
0,58%
1.105.374.336
18.288.418.389
Sacyr
4,0280
-0,35%
1.187.543
17:21:06
10.921
0,05%
4,0300
2.522
0,00%
4,0280
SCYR
5,48%
0,65%
3,24%
27,46%
60,22%
284,74%
1 SOPOR.
10 COMPRA
4,0980
1,39%
4,0280
-0,35%
4.783.423
4,0420
4,0600
0,45%
796.857.798
3.209.743.210
Solaria Energia
17,6500
-2,86%
839.134
17:20:47
795
0,06%
17,6600
4.061
0,00%
17,6500
SLR
-2,75%
-3,73%
-3,46%
127,00%
-5,44%
3.094,55%
1 SOPOR.
nEUTRAL
18,2300
0,33%
17,6500
-2,86%
14.810.715
18,1700
18,1500
-0,11%
124.950.876
2.205.382.961
Telefonica
3,6500
5,31%
15.516.947
17:21:06
4.525
-0,03%
3,6490
16.120
-0,05%
3,6480
TEF
4,49%
8,19%
5,11%
0,57%
32,22%
-25,19%
4 RESIS.
4 COMPRA
3,6500
5,31%
3,4650
-0,03%
56.636.857
3,4660
3,4750
0,26%
5.670.161.554
20.696.089.672
UNICAJA
2,8220
-0,21%
5.550.233
17:21:05
25.550
0,07%
2,8240
14.881
0,00%
2,8220
UNI
1,58%
-0,71%
-0,56%
110,59%
208,00%
0,00%
Sin Inciden.
nEUTRAL
2,8680
1,41%
2,8040
-0,85%
15.662.758
2,8280
2,8220
-0,21%
2.571.434.468
7.256.588.069
