| IBEX 35 | 19.942,7 | 0,03% | 0 | 15:56:25 | | | INDI | 15,22% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 37.659 | 15:56:29 | 720 0,09% 219,4000 205 0,00% 219,2000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.254.853 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0100 | 1,27% | 185.881 | 15:56:26 | 5.551 0,06% 16,0200 34 -0,06% 16,0000 | | ACX | 32,05% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.975.955 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.991.859.290 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,9000 | 1,94% | 216.321 | 15:56:29 | 709 0,05% 91,9500 407 -0,05% 91,8500 | | ACS | 10,45% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 19.879.900 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.465.295.632 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | -0,83% | 285.532 | 15:56:29 | 2.806 0,07% 28,7400 4.117 -0,07% 28,7000 | | AENA | 20,57% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.200.479 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0400 | 0,68% | 132.704 | 15:56:29 | 127 0,03% 62,0600 71 0,00% 62,0400 | | AMS | 1,57% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.232.956 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.774.683.204 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4200 | 1,57% | 106.142 | 15:56:28 | 280 0,07% 59,4600 1.717 -0,07% 59,3800 | | MTS | 53,29% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.306.958 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.050.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7350 | -0,85% | 4.556.847 | 15:56:26 | 9.127 0,00% 3,7350 9.567 -0,05% 3,7330 | | SAB | 29,85% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.019.824 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.810.207.385 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2580 | 0,02% | 5.838.281 | 15:56:29 | 3.036 0,02% 11,2600 3.180 -0,02% 11,2560 | | SAN | 14,52% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 65.727.367 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.876.883.374 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8100 | -0,67% | 443.665 | 15:56:27 | 1.681 0,14% 14,8300 913 0,07% 14,8200 | | BKT | 5,85% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.570.679 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.312.207.741 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 2.071.134 | 15:56:29 | 3.517 0,04% 23,5400 700 0,00% 23,5300 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 48.733.783 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3550 | -1,28% | 1.665.170 | 15:56:26 | 4.135 0,04% 12,3600 4.529 -0,04% 12,3500 | | CABK | 22,19% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 20.573.175 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.187.614.656 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4500 | -0,11% | 347.490 | 15:56:29 | 1.593 0,00% 26,4500 652 -0,08% 26,4300 | | CLNX | -2,24% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.191.111 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.565.604.335 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | -0,18% | 102.129 | 15:56:24 | 685 0,09% 22,0600 410 -0,09% 22,0200 | | ANE | -1,48% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.250.923 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | 0,28% | 179.677 | 15:56:24 | 3.345 0,06% 17,8900 926 -0,06% 17,8700 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.212.625 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4800 | 0,38% | 60.448 | 15:56:28 | 826 0,00% 44,4800 298 -0,04% 44,4600 | | ELE | 51,74% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.688.727 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.535.877.093 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 0,70% | 241.291 | 15:56:29 | 147 0,00% 54,6600 426 -0,04% 54,6400 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 13.188.966 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 241.546 | 15:56:29 | 488 0,00% 19,2700 317 -0,05% 19,2600 | | FDR | -15,37% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.654.591 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,04% | 746.585 | 15:56:29 | 3.072 0,04% 11,3850 2.698 -0,04% 11,3750 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.496.137 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 1.262.830 | 15:56:29 | 4.844 0,00% 23,0600 3.718 -0,04% 23,0500 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 29.120.860 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9600 | -0,30% | 266.288 | 15:56:29 | 292 0,00% 59,9600 403 -0,03% 59,9400 | | ITX | 9,94% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 15.966.628 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.874.453.920 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2000 | -1,40% | 372.973 | 15:56:27 | 1.572 0,03% 59,2200 443 -0,03% 59,1800 | | IDR | 22,66% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 22.080.002 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.457.940.598 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 473.488 | 15:55:56 | 2.910 0,10% 5,2400 8.705 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.478.710 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.161.111 | 15:56:28 | 2.005 0,00% 5,4580 2.644 -0,04% 5,4560 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.795.344 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8000 | 2,02% | 80.184 | 15:56:29 | 63 0,07% 70,8500 175 0,00% 70,8000 | | ROVI | 13,44% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.677.027 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.627.491.950 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1200 | -0,70% | 47.082 | 15:56:29 | 377 0,00% 37,1200 724 -0,11% 37,0800 | | LOG | 31,22% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.747.684 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.927.680.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 578.410 | 15:56:26 | 7.691 0,09% 4,2540 4.959 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.458.243 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | 0,08% | 574.501 | 15:56:26 | 2.646 0,08% 11,8500 3.068 -0,08% 11,8300 | | MRL | -4,65% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.802.092 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 139.573 | 15:56:23 | 3.201 0,00% 29,6800 512 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 29,8000 0,47% | 29,5800 -0,27% | 4.142.527 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 95.224 | 15:56:29 | 2.210 0,00% 20,0800 1.812 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.912.098 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5800 | -0,13% | 294.164 | 15:56:28 | 3.602 0,00% 15,5800 361 -0,06% 15,5700 | | REE | 8,28% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.583.075 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.430.026.400 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3400 | 2,27% | 1.715.138 | 15:56:26 | 2.317 0,03% 29,3500 2.289 -0,03% 29,3300 | | REP | 94,80% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 50.322.149 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.969.049.840 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 0,28% | 904.688 | 15:56:28 | 25.780 0,05% 4,2300 619 0,00% 4,2280 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.825.021 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3700 | -0,70% | 493.222 | 15:56:28 | 58 0,09% 16,3850 290 -0,03% 16,3650 | | SLR | -9,81% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.074.044 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.171.286.745 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,31% | 5.896.927 | 15:56:28 | 12.529 0,03% 3,4780 7.453 -0,03% 3,4760 | | TEF | 3,52% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.503.615 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | -0,17% | 1.004.242 | 15:56:20 | 11.857 0,06% 3,4640 7.061 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.476.686 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
