Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.492,1
0,59%
37.504.152
14:30:30
0
-
0,0000
0
-
0,0000
INDI
24,99%
0,73%
3,67%
39,41%
77,34%
28,72%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
8.101
14:30:29
161
0,00%
167,9000
234
-0,12%
167,7000
ANA
59,70%
-0,24%
7,89%
52,64%
-6,03%
218,38%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.360.158
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0600
1,21%
234.095
14:29:00
5.748
0,00%
10,0600
4.169
-0,20%
10,0400
ACX
13,02%
-1,38%
-2,30%
17,99%
28,60%
42,67%
2 RESIS.
-6 VENTA
10,1200
1,81%
9,9450
0,05%
2.354.996
9,9400
10,0000
0,60%
249.335.371
2.508.313.832
ACS
59,6500
0,42%
40.251
14:30:06
824
0,08%
59,7000
1.264
-0,08%
59,6000
ACS
27,67%
-2,21%
5,75%
63,71%
200,68%
228,17%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.400.972
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2500
0,21%
142.635
14:30:29
845
0,04%
24,2600
424
0,00%
24,2500
AENA
22,85%
1,49%
7,68%
45,82%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.458.899
24,2000
24,3200
0,50%
1.500.000.000
36.375.000.000
Amadeus
70,6800
0,83%
141.890
14:30:28
135
0,03%
70,7000
565
0,00%
70,6800
AMS
4,41%
-0,17%
0,43%
27,84%
33,55%
101,87%
Sin Inciden.
-2 VENTA
71,1400
1,48%
70,1200
0,03%
10.028.785
70,1000
70,6800
0,83%
450.499.205
31.841.283.809
ArcelorMittal
27,0300
1,46%
50.757
14:29:50
1.121
0,00%
27,0300
736
-0,11%
27,0000
MTS
21,73%
-4,32%
-0,84%
40,40%
17,30%
9,91%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.371.962
26,6400
26,9000
0,98%
852.809.772
23.051.448.137
Banco Sabadell
3,2260
2,09%
5.467.345
14:30:29
7.359
0,03%
3,2270
11.660
0,00%
3,2260
SAB
80,28%
3,54%
12,02%
104,20%
482,82%
137,68%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
17.637.655
3,1600
3,2000
1,27%
5.288.229.262
17.059.827.599
Banco Santander
7,5660
1,00%
6.597.486
14:30:32
2.916
0,01%
7,5670
5.969
-0,01%
7,5650
SAN
72,37%
-1,68%
6,12%
98,53%
241,94%
80,70%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
49.916.579
7,4910
7,5400
0,65%
14.885.325.372
112.622.371.765
Bankinter
12,6400
1,08%
409.880
14:30:29
2.003
0,00%
12,6400
1.698
-0,04%
12,6350
BKT
69,77%
2,15%
12,18%
89,37%
205,31%
267,24%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.180.883
12,5050
12,5950
0,72%
898.866.154
11.361.668.187
BBVA
15,1750
1,64%
3.382.437
14:30:32
1.843
0,00%
15,1750
3.535
-0,03%
15,1700
BBVA
66,88%
11,73%
17,31%
88,34%
300,42%
180,69%
2 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
51.328.481
14,9300
14,9900
0,40%
5.763.285.465
87.457.856.931
Caixabank
8,4280
0,45%
1.977.468
14:30:32
3.517
0,02%
8,4300
1.991
0,00%
8,4280
CABK
68,13%
1,96%
11,78%
88,99%
247,91%
250,90%
1 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
16.666.100
8,3900
8,4000
0,12%
7.085.565.456
59.717.145.663
Cellnex Telecom
30,6200
-0,71%
315.818
14:30:11
168
0,00%
30,6200
1.429
-0,03%
30,6100
CLNX
0,36%
-2,45%
-7,97%
-8,05%
-26,42%
106,85%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.670.347
30,8400
30,8000
-0,13%
706.475.375
21.632.275.983
Acciona Energia
23,4200
-0,59%
76.407
14:30:28
1.466
0,09%
23,4400
3.494
0,00%
23,4200
ANE
34,59%
-0,51%
5,21%
22,86%
-39,76%
0,00%
1 SOPOR.
2 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.789.452
23,5600
23,6000
0,17%
324.761.830
7.605.922.059
Enagas
13,2400
0,04%
181.224
14:29:50
2.864
0,04%
13,2450
1.951
-0,04%
13,2350
ENG
17,32%
0,08%
-3,07%
6,34%
-5,54%
10,05%
Sin Inciden.
2 COMPRA
13,2750
0,30%
13,1700
-0,49%
2.399.406
13,2350
13,2700
0,26%
261.990.074
3.468.748.580
Endesa
25,6700
0,31%
103.637
14:30:28
1.655
0,04%
25,6800
792
0,00%
25,6700
ELE
30,52%
0,08%
-5,14%
53,48%
73,47%
151,25%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.660.362
25,5900
25,5800
-0,04%
1.058.752.117
27.178.166.843
Ferrovial
44,4200
-0,67%
92.693
14:30:30
265
0,02%
44,4300
107
0,00%
44,4200
FER
10,05%
-2,05%
-0,60%
28,49%
78,67%
0,00%
1 SOPOR.
-4 VENTA
45,0000
0,63%
44,4200
-0,67%
4.117.423
44,7200
44,9800
0,58%
733.755.372
32.593.413.624
Fluidra
22,3400
0,63%
122.858
14:30:16
1.498
0,09%
22,3600
1.011
0,00%
22,3400
FDR
-3,68%
-4,94%
1,27%
7,44%
33,62%
692,84%
Sin Inciden.
2 COMPRA
22,6000
1,80%
22,2400
0,18%
2.744.648
22,2000
22,3000
0,45%
192.129.070
4.292.163.424
Grifols A
12,8750
-0,81%
514.224
14:30:13
1.820
0,08%
12,8850
82
0,00%
12,8750
GRF
40,74%
-4,81%
21,89%
47,94%
-8,60%
-31,77%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.620.634
12,9800
12,9300
-0,39%
426.129.798
5.486.421.149
Iberdrola
15,5350
0,36%
825.516
14:30:29
1.669
0,00%
15,5350
5.565
-0,06%
15,5250
IBE
21,81%
1,04%
-2,26%
35,62%
69,25%
250,43%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
12.824.391
15,4800
15,4750
-0,03%
6.240.000.000
96.938.400.000
Inditex
41,2900
0,02%
259.451
14:30:32
266
-0,02%
41,2800
1.289
-0,07%
41,2600
ITX
-15,36%
-3,71%
-5,24%
-0,82%
90,49%
66,02%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
10.712.732
41,2800
41,4400
0,39%
3.116.652.000
128.686.561.080
Indra
36,4200
-0,33%
289.412
14:30:28
2.595
0,00%
36,4200
2.362
-0,05%
36,4000
IDR
114,69%
-0,22%
-0,46%
116,08%
348,25%
253,15%
Sin Inciden.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
10.540.385
36,5400
36,5000
-0,11%
176.654.402
6.433.753.321
Inmob Colonial
5,8850
1,03%
343.510
14:30:06
8.532
0,00%
5,8850
1.500
-0,08%
5,8800
COL
19,52%
0,26%
-1,42%
17,49%
4,56%
3,61%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
2.021.556
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,2950
-1,94%
6.038.364
14:30:31
6.045
0,00%
4,2950
1.712
-0,02%
4,2940
IAG
20,21%
0,19%
7,21%
130,98%
211,11%
10,43%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
25.934.773
4,3800
4,3880
0,18%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
52,0000
-1,98%
33.109
14:30:26
1.108
0,10%
52,0500
564
0,00%
52,0000
ROVI
-15,98%
-5,62%
-5,71%
-30,87%
10,43%
320,31%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.721.668
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,1600
0,00%
72.532
14:30:32
542
0,00%
28,1600
2.245
-0,07%
28,1400
LOG
1,70%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
2.042.501
28,1600
28,3400
0,64%
132.750.000
3.738.240.000
Mapfre
3,6660
1,27%
1.080.469
14:30:30
7.306
0,05%
3,6680
9.517
-0,05%
3,6640
MAP
54,06%
3,39%
3,97%
83,68%
175,70%
138,06%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
3.960.999
3,6200
3,6400
0,55%
3.079.553.273
11.289.642.299
Merlin Prop
12,7800
1,11%
189.526
14:30:31
3.355
0,08%
12,7900
1.134
0,00%
12,7800
MRL
28,54%
7,47%
14,70%
33,44%
52,63%
63,79%
2 RESIS.
12 COMPRA
12,8100
1,34%
12,5900
-0,40%
2.422.142
12,6400
12,7000
0,47%
563.724.899
7.204.404.209
Naturgy
26,2600
1,39%
670.142
14:30:11
1.953
0,00%
26,2600
812
-0,08%
26,2400
NTGY
17,62%
-3,02%
-2,30%
27,26%
14,96%
125,53%
2 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
17.597.929
25,9000
25,9400
0,15%
969.613.801
25.462.058.414
Puig Brands
15,8100
-0,38%
335.321
14:30:32
694
0,06%
15,8200
1.180
-0,06%
15,8000
PUIG
-11,35%
-5,16%
-8,09%
-33,64%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.301.425
15,8700
15,9000
0,19%
174.819.678
2.763.899.109
Red Electrica
16,5600
-0,30%
127.987
14:30:23
5.490
0,06%
16,5700
2.963
-0,06%
16,5500
REE
5,03%
-3,94%
-6,81%
7,78%
3,09%
52,69%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
2.119.465
16,6100
16,5700
-0,24%
541.080.000
8.960.284.800
REPSOL
13,3300
1,99%
1.080.014
14:30:30
6.172
0,08%
13,3400
627
0,04%
13,3350
REP
23,51%
-0,96%
7,45%
16,67%
36,80%
67,49%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
14.396.587
13,0700
13,1500
0,61%
1.157.396.053
15.428.089.386
Sacyr
3,5560
1,54%
840.998
14:30:30
156
0,00%
3,5560
7.678
-0,06%
3,5540
SCYR
16,14%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
2.990.589
3,5020
3,5200
0,51%
796.857.798
2.833.626.330
Solaria Energia
11,4400
-0,09%
331.466
14:30:28
2.859
0,09%
11,4500
2.324
-0,04%
11,4350
SLR
46,39%
2,83%
9,67%
5,62%
-49,27%
1.187,64%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
3.791.971
11,4500
11,4500
0,00%
124.950.876
1.429.438.021
Telefonica
4,6570
1,77%
2.877.230
14:30:09
176
0,00%
4,6570
12
-0,02%
4,6560
TEF
22,16%
1,86%
2,33%
24,82%
36,55%
-38,44%
3 RESIS.
12 COMPRA
4,6660
1,97%
4,5210
-1,20%
13.399.260
4,5760
4,5820
0,13%
5.670.161.554
26.405.942.357
UNICAJA
2,2820
1,24%
2.214.890
14:29:49
25.078
0,00%
2,2820
35.006
-0,18%
2,2780
UNI
87,49%
-1,13%
12,77%
120,78%
212,53%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.054.379
2,2540
2,2660
0,53%
2.571.434.468
5.868.013.456
MODO PRO
