Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/11/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.442,9
-0,29%
0
14:19:40
0
-
0,0000
0
-
0,0000
INDI
6,56%
1,11%
3,28%
38,56%
97,41%
120,23%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
251,8000
14,56%
303.024
14:18:47
43
0,00%
251,8000
43
-0,08%
251,6000
ANA
35,45%
27,49%
37,52%
126,39%
51,91%
415,93%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
76.301.443
219,8000
223,4000
1,64%
54.856.653
13.812.905.225
Acerinox
13,2300
0,23%
893.744
14:19:32
1.745
0,15%
13,2500
1.524
0,00%
13,2300
ACX
7,07%
0,23%
1,93%
25,42%
53,51%
130,24%
Sin Inciden.
4 COMPRA
13,5200
2,42%
12,9000
-2,27%
11.824.233
13,2000
13,0000
-1,52%
249.335.371
3.298.706.958
ACS
109,1000
-0,73%
135.924
14:19:37
142
0,00%
109,1000
1.674
-0,09%
109,0000
ACS
29,21%
2,55%
12,82%
116,39%
344,92%
674,25%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
14.829.308
109,9000
109,5000
-0,36%
271.664.594
29.638.607.205
AENA
26,7400
-0,67%
253.826
14:19:41
763
0,00%
26,7400
877
-0,07%
26,7200
AENA
12,26%
-1,48%
2,78%
24,18%
86,60%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,6500
-1,00%
6.787.307
26,9200
26,8300
-0,33%
1.500.000.000
40.110.000.000
Amadeus
53,1000
3,39%
728.166
14:19:41
275
0,04%
53,1200
456
-0,08%
53,0600
AMS
-14,79%
7,80%
-6,48%
-23,31%
-3,96%
60,46%
1 RESIS.
nEUTRAL
53,3000
3,78%
50,9600
-0,78%
38.665.615
51,3600
52,4800
2,18%
450.499.205
23.921.507.786
ArcelorMittal
55,5400
-0,25%
99.516
14:19:31
356
0,07%
55,5800
147
0,00%
55,5400
MTS
42,54%
0,69%
19,63%
104,33%
106,07%
495,19%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,0400
-1,15%
5.527.119
55,6800
56,0200
0,61%
775.000.000
43.043.500.000
Banco Sabadell
3,2510
-0,88%
4.652.072
14:19:40
1.626
0,03%
3,2520
10.935
0,00%
3,2510
SAB
-3,39%
-1,28%
-1,61%
33,18%
227,91%
254,14%
1 SOPOR.
-2 VENTA
3,2840
0,12%
3,2420
-1,16%
15.123.886
3,2800
3,2740
-0,18%
5.023.677.732
16.331.976.307
Banco Santander
10,9120
-1,68%
11.113.751
14:19:42
3.118
0,04%
10,9160
5.099
0,02%
10,9140
SAN
8,36%
0,93%
0,63%
80,46%
242,26%
335,86%
2 SOPOR.
8 COMPRA
11,1480
0,45%
10,9060
-1,73%
121.273.251
11,0980
11,1180
0,18%
14.689.319.502
160.289.854.406
Bankinter
14,4550
0,38%
360.785
14:19:39
1.338
0,00%
14,4550
403
-0,03%
14,4500
BKT
2,12%
-0,07%
-1,64%
61,49%
169,36%
390,08%
Sin Inciden.
10 COMPRA
14,5750
1,22%
14,2950
-0,73%
5.215.147
14,4000
14,3950
-0,03%
898.866.154
12.993.110.256
BBVA
19,9700
-0,65%
1.860.408
14:19:42
451
0,00%
19,9700
3.917
-0,05%
19,9600
BBVA
-0,40%
0,15%
-8,07%
63,31%
235,57%
488,98%
1 SOPOR.
-2 VENTA
20,2100
0,55%
19,9350
-0,82%
37.152.348
20,1000
20,0600
-0,20%
5.708.968.700
114.008.104.939
Caixabank
10,6150
-0,28%
1.431.896
14:19:39
5.309
0,05%
10,6200
4.129
-0,05%
10,6100
CABK
1,63%
-3,47%
-2,40%
69,58%
235,89%
588,01%
Sin Inciden.
nEUTRAL
10,7800
1,27%
10,6100
-0,33%
15.199.576
10,6450
10,6400
-0,05%
7.024.520.689
74.565.287.114
Cellnex Telecom
31,9600
2,77%
969.593
14:19:32
321
0,06%
31,9800
395
-0,03%
31,9500
CLNX
18,13%
5,15%
27,31%
-3,87%
-9,32%
135,74%
4 RESIS.
12 COMPRA
32,3200
3,92%
30,1800
-2,96%
30.988.192
31,1000
30,5000
-1,93%
682.410.971
21.809.854.633
Acciona Energia
22,3200
4,10%
779.383
14:19:26
87
0,09%
22,3400
291
-0,09%
22,3000
ANE
-0,36%
2,66%
3,04%
26,23%
-33,70%
0,00%
2 RESIS.
10 COMPRA
22,4200
4,57%
20,4400
-4,66%
17.395.829
21,4400
21,4000
-0,19%
324.761.830
7.248.684.046
Enagas
15,2300
0,86%
454.644
14:19:25
2.739
0,03%
15,2350
2.287
-0,03%
15,2250
ENG
15,82%
2,22%
10,93%
28,55%
17,38%
28,54%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
6.924.228
15,1000
15,1000
0,00%
261.990.074
3.990.108.827
Endesa
34,4300
-1,54%
179.564
14:19:41
73
-0,03%
34,4200
553
-0,09%
34,4000
ELE
14,20%
9,18%
10,87%
67,41%
124,16%
292,55%
2 SOPOR.
12 COMPRA
35,1500
0,51%
34,4200
-1,57%
6.182.389
34,9700
34,8400
-0,37%
1.058.752.117
36.452.835.388
Ferrovial
63,1400
0,57%
273.425
14:19:40
663
0,03%
63,1600
623
-0,03%
63,1200
FER
14,09%
2,04%
9,26%
47,70%
153,96%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
17.264.055
62,7800
62,6800
-0,16%
733.755.372
46.329.314.188
Fluidra
22,8600
1,15%
209.458
14:19:35
613
0,00%
22,8600
1.886
-0,17%
22,8200
FDR
-1,30%
-5,70%
-10,93%
5,19%
45,44%
800,34%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
4.788.210
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3800
-6,23%
5.531.784
14:19:35
645
0,00%
10,3800
786
-0,14%
10,3650
GRF
-2,99%
-7,36%
-5,32%
-5,09%
-17,73%
-42,86%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
57.419.918
11,0700
10,5150
-5,01%
426.129.798
4.423.227.303
Iberdrola
20,0200
-0,15%
2.547.867
14:19:39
4.467
0,05%
20,0300
3.011
0,00%
20,0200
IBE
9,89%
1,19%
6,64%
50,62%
108,53%
387,76%
Sin Inciden.
8 COMPRA
20,1300
0,40%
19,7500
-1,50%
51.008.297
20,0500
19,8000
-1,25%
6.757.845.603
135.292.068.972
Inditex
57,0400
-0,70%
281.817
14:19:21
1.048
0,04%
57,0600
1.410
-0,04%
57,0200
ITX
1,24%
-1,32%
4,56%
14,03%
117,66%
162,88%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,9600
-0,84%
16.074.842
57,4400
57,5000
0,10%
3.116.652.000
177.773.830.080
Indra
61,1000
-2,63%
728.129
14:19:39
1.430
0,00%
61,1000
286
-0,08%
61,0500
IDR
25,88%
13,41%
12,07%
196,73%
432,96%
682,40%
1 SOPOR.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
44.488.682
62,7500
61,2000
-2,47%
176.654.402
10.793.583.962
Inmob Colonial
5,7100
3,54%
3.489.479
14:19:33
3.491
0,09%
5,7150
2.011
0,00%
5,7100
COL
4,48%
6,81%
10,41%
6,50%
-3,75%
15,48%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
19.924.925
5,5150
5,5500
0,63%
627.344.687
3.582.138.163
IAG
4,8940
-6,53%
20.066.546
14:19:43
4.127
0,00%
4,8940
994
-0,04%
4,8920
IAG
3,05%
-3,27%
1,25%
21,27%
183,87%
41,73%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8930
-6,55%
98.205.676
5,2360
5,2200
-0,31%
4.727.201.147
23.134.922.413
Labor Farmac Rovi
84,1000
-0,59%
53.046
14:19:31
9
0,00%
84,1000
500
-0,06%
84,0500
ROVI
32,44%
7,00%
13,58%
57,43%
114,25%
622,64%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
4.461.169
84,6000
84,4000
-0,24%
51.235.762
4.308.927.584
Logista
32,2600
0,81%
171.289
14:19:20
1.324
0,00%
32,2600
154
-0,06%
32,2400
LOG
7,10%
-4,05%
4,21%
17,87%
58,49%
195,68%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
5.525.783
32,0000
32,0800
0,25%
132.750.000
4.282.515.000
Mapfre
3,9840
0,05%
769.668
14:19:37
10.214
0,05%
3,9860
6.707
-0,05%
3,9820
MAP
-6,96%
-0,20%
2,74%
54,23%
135,76%
317,74%
Sin Inciden.
6 COMPRA
4,0120
0,75%
3,9760
-0,15%
3.066.357
3,9820
3,9980
0,40%
3.079.553.273
12.268.940.240
Merlin Prop
15,0800
5,53%
1.588.057
14:19:40
1.305
0,07%
15,0900
1.893
-0,07%
15,0700
MRL
21,32%
8,89%
20,29%
45,19%
89,46%
112,33%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
23.947.900
14,2900
14,5000
1,47%
563.724.899
8.500.971.477
Naturgy
26,3800
1,23%
247.651
14:19:39
6.108
0,08%
26,4000
2.448
0,00%
26,3800
NTGY
1,77%
3,29%
0,69%
12,28%
17,75%
181,57%
1 RESIS.
12 COMPRA
26,3800
1,23%
26,0400
-0,08%
6.533.033
26,0600
26,1400
0,31%
969.613.801
25.578.412.070
Puig Brands
16,3400
-0,79%
158.338
14:19:40
1.397
0,06%
16,3500
1.484
-0,06%
16,3300
PUIG
9,89%
0,80%
-2,27%
-14,50%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
2.587.243
16,4700
16,4800
0,06%
174.819.678
2.856.553.539
Red Electrica
15,4600
0,13%
1.085.700
14:19:29
2.024
0,00%
15,4600
2.732
-0,13%
15,4400
REE
3,26%
-3,25%
7,65%
-5,43%
12,91%
46,22%
Sin Inciden.
-4 VENTA
15,5400
0,65%
15,0800
-2,33%
16.784.922
15,4400
15,4200
-0,13%
541.080.000
8.365.096.800
REPSOL
19,0950
0,63%
1.104.487
14:19:33
2.676
0,05%
19,1050
270
0,00%
19,0950
REP
23,65%
4,37%
20,85%
66,69%
56,21%
277,28%
1 RESIS.
12 COMPRA
19,1300
0,82%
18,8250
-0,79%
21.090.179
18,9750
18,9600
-0,08%
1.105.374.336
21.107.122.946
Sacyr
4,5280
0,44%
1.991.783
14:19:41
2.425
0,00%
4,5280
1.293
-0,09%
4,5240
SCYR
18,57%
3,28%
13,41%
39,65%
63,56%
339,85%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
9.018.793
4,5080
4,5500
0,93%
805.780.142
3.648.572.483
Solaria Energia
22,5300
6,12%
3.664.861
14:19:39
191
0,13%
22,5600
932
-0,04%
22,5200
SLR
24,13%
20,38%
21,75%
188,31%
30,74%
3.964,86%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
82.569.318
21,2300
22,2400
4,76%
124.950.876
2.815.143.236
Telefonica
3,7950
4,00%
19.059.009
14:19:37
3.168
0,05%
3,7970
3.502
0,00%
3,7950
TEF
8,65%
6,12%
13,47%
-5,25%
21,50%
-21,18%
3 RESIS.
8 COMPRA
3,8650
5,92%
3,6150
-0,93%
72.328.939
3,6490
3,6270
-0,60%
5.670.161.554
21.518.263.097
UNICAJA
2,7200
-0,37%
1.717.383
14:19:34
14.459
0,07%
2,7220
12.587
-0,07%
2,7180
UNI
-2,09%
-0,22%
-6,22%
73,70%
185,44%
0,00%
Sin Inciden.
-2 VENTA
2,7500
0,73%
2,7020
-1,03%
4.671.282
2,7300
2,7240
-0,22%
2.571.434.468
6.994.301.753
MODO PRO
