Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.497,2
0,00%
0
11:03:35
0
-
0,0000
0
-
0,0000
INDI
6,87%
1,73%
3,91%
39,41%
98,62%
121,58%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
252,0000
14,65%
98.535
11:03:35
83
0,08%
252,2000
76
-0,16%
251,6000
ANA
35,56%
28,41%
38,50%
128,01%
52,99%
419,62%
4 RESIS.
12 COMPRA
254,0000
15,56%
222,4000
1,18%
24.830.820
219,8000
223,4000
1,64%
54.856.653
13.823.876.556
Acerinox
13,2600
0,45%
700.990
11:03:35
2.032
0,08%
13,2700
1.777
-0,08%
13,2500
ACX
7,31%
0,61%
2,31%
25,90%
54,09%
131,11%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
9.295.127
13,2000
13,0000
-1,52%
249.335.371
3.306.187.019
ACS
109,9000
0,00%
74.237
11:03:36
891
0,09%
110,0000
226
0,00%
109,9000
ACS
30,16%
3,87%
14,27%
119,17%
350,65%
684,22%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
8.158.646
109,9000
109,5000
-0,36%
271.664.594
29.855.938.881
AENA
26,7100
-0,78%
147.147
11:03:36
989
0,04%
26,7200
33
0,00%
26,7100
AENA
12,13%
-0,96%
3,32%
24,84%
87,58%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,7000
-0,82%
3.930.296
26,9200
26,8300
-0,33%
1.500.000.000
40.065.000.000
Amadeus
52,7600
2,73%
495.011
11:03:29
166
0,08%
52,8000
378
-0,04%
52,7400
AMS
-15,33%
7,55%
-6,69%
-23,49%
-4,18%
60,10%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
26.116.780
51,3600
52,4800
2,18%
450.499.205
23.768.338.056
ArcelorMittal
55,2000
-0,86%
64.318
11:03:37
616
0,00%
55,2000
195
-0,07%
55,1600
MTS
41,67%
0,69%
19,63%
104,33%
106,07%
495,19%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,1800
-0,90%
3.550.354
55,6800
56,0200
0,61%
775.000.000
42.780.000.000
Banco Sabadell
3,2700
-0,30%
2.479.385
11:03:36
1.546
-0,03%
3,2690
8.755
-0,09%
3,2670
SAB
-2,82%
-0,55%
-0,88%
34,17%
230,34%
256,76%
Sin Inciden.
6 COMPRA
3,2840
0,12%
3,2420
-1,16%
8.107.589
3,2800
3,2740
-0,18%
5.023.677.732
16.427.426.184
Banco Santander
10,9980
-0,90%
5.147.892
11:03:36
3.557
0,02%
11,0000
4.423
-0,02%
10,9960
SAN
9,22%
2,19%
1,89%
82,72%
246,54%
341,32%
Sin Inciden.
12 COMPRA
11,1480
0,45%
10,9060
-1,73%
56.616.516
11,0980
11,1180
0,18%
14.689.319.502
161.553.135.883
Bankinter
14,4800
0,56%
200.833
11:03:29
1.629
0,00%
14,4800
2.201
-0,07%
14,4700
BKT
2,30%
0,63%
-0,96%
62,62%
171,24%
393,49%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
2.908.062
14,4000
14,3950
-0,03%
898.866.154
13.015.581.910
BBVA
20,0500
-0,25%
923.170
11:03:36
4.448
0,05%
20,0600
3.932
0,00%
20,0500
BBVA
0,00%
1,23%
-7,07%
65,08%
239,19%
495,34%
Sin Inciden.
6 COMPRA
20,2100
0,55%
19,9350
-0,82%
18.509.559
20,1000
20,0600
-0,20%
5.708.968.700
114.464.822.435
Caixabank
10,7100
0,61%
840.148
11:03:36
6.281
0,00%
10,7100
760
-0,05%
10,7050
CABK
2,54%
-2,23%
-1,15%
71,75%
240,18%
596,78%
1 RESIS.
8 COMPRA
10,7800
1,27%
10,6100
-0,33%
8.997.985
10,6450
10,6400
-0,05%
7.024.520.689
75.232.616.579
Cellnex Telecom
31,4700
1,19%
503.746
11:03:36
541
0,03%
31,4800
77
-0,03%
31,4600
CLNX
16,32%
3,41%
25,20%
-5,46%
-10,82%
131,84%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
15.852.887
31,1000
30,5000
-1,93%
682.410.971
21.475.473.257
Acciona Energia
22,2400
3,73%
361.505
11:03:30
560
0,09%
22,2600
742
-0,18%
22,2000
ANE
-0,71%
1,56%
1,94%
24,88%
-34,41%
0,00%
2 RESIS.
10 COMPRA
22,3000
4,01%
20,4400
-4,66%
8.039.871
21,4400
21,4000
-0,19%
324.761.830
7.222.703.099
Enagas
15,1750
0,50%
244.099
11:03:02
1.566
0,03%
15,1800
1.670
-0,03%
15,1700
ENG
15,40%
1,91%
10,60%
28,17%
17,03%
28,16%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
3.704.202
15,1000
15,1000
0,00%
261.990.074
3.975.699.373
Endesa
34,7900
-0,51%
104.455
11:03:33
337
0,00%
34,7900
326
-0,06%
34,7700
ELE
15,40%
10,42%
12,13%
69,31%
126,70%
297,01%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
3.633.989
34,9700
34,8400
-0,37%
1.058.752.117
36.833.986.150
Ferrovial
63,2400
0,73%
122.292
11:03:35
673
0,06%
63,2800
293
0,00%
63,2400
FER
14,28%
2,46%
9,72%
48,31%
155,01%
0,00%
1 RESIS.
12 COMPRA
63,4000
0,99%
62,5000
-0,45%
7.733.746
62,7800
62,6800
-0,16%
733.755.372
46.402.689.725
Fluidra
22,8600
1,15%
140.029
11:03:13
2.159
0,09%
22,8800
1.645
-0,09%
22,8400
FDR
-1,30%
-5,79%
-11,01%
5,10%
45,31%
799,55%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
3.201.063
22,6000
22,6600
0,27%
192.129.070
4.392.070.540
Grifols A
10,3600
-6,41%
3.833.481
11:03:36
1.443
0,10%
10,3700
1.311
-0,05%
10,3550
GRF
-3,18%
-6,56%
-4,50%
-4,26%
-17,01%
-42,36%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
39.714.863
11,0700
10,5150
-5,01%
426.129.798
4.414.704.707
Iberdrola
20,0100
-0,20%
1.468.078
11:03:36
2.220
0,00%
20,0100
1.609
-0,05%
20,0000
IBE
9,84%
1,29%
6,74%
50,77%
108,74%
388,25%
Sin Inciden.
10 COMPRA
20,0600
0,05%
19,7500
-1,50%
29.376.241
20,0500
19,8000
-1,25%
6.757.845.603
135.224.490.516
Inditex
57,0600
-0,66%
179.870
11:03:26
1.198
0,04%
57,0800
851
-0,04%
57,0400
ITX
1,28%
-1,04%
4,85%
14,35%
118,27%
163,62%
Sin Inciden.
4 COMPRA
57,9600
0,91%
57,0600
-0,66%
10.263.382
57,4400
57,5000
0,10%
3.116.652.000
177.836.163.120
Indra
62,0000
-1,20%
448.727
11:03:35
1.639
0,08%
62,0500
652
-0,08%
61,9500
IDR
27,73%
14,52%
13,16%
199,63%
438,18%
690,05%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
27.821.074
62,7500
61,2000
-2,47%
176.654.402
10.952.572.924
Inmob Colonial
5,7350
3,99%
2.003.091
11:03:02
2.725
0,09%
5,7400
5.416
0,00%
5,7350
COL
4,94%
7,18%
10,80%
6,87%
-3,42%
15,88%
4 RESIS.
12 COMPRA
5,7500
4,26%
5,5250
0,18%
11.487.727
5,5150
5,5500
0,63%
627.344.687
3.597.821.780
IAG
5,0040
-4,43%
8.392.680
11:03:37
3.918
0,04%
5,0060
3.688
-0,04%
5,0020
IAG
5,37%
-0,84%
3,80%
24,32%
191,02%
45,30%
4 SOPOR.
nEUTRAL
5,3000
1,22%
4,9690
-5,10%
41.996.971
5,2360
5,2200
-0,31%
4.727.201.147
23.654.914.540
Labor Farmac Rovi
84,2000
-0,47%
38.162
11:03:29
142
0,12%
84,3000
210
0,00%
84,2000
ROVI
32,60%
7,13%
13,72%
57,62%
114,51%
623,50%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
3.213.240
84,6000
84,4000
-0,24%
51.235.762
4.314.051.160
Logista
32,3000
0,94%
102.327
11:03:35
888
0,00%
32,3000
1.538
-0,12%
32,2600
LOG
7,24%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
3.305.162
32,0000
32,0800
0,25%
132.750.000
4.287.825.000
Mapfre
3,9940
0,30%
570.209
11:03:29
831
0,05%
3,9960
7.095
0,00%
3,9940
MAP
-6,73%
0,30%
3,26%
55,00%
136,95%
319,85%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.277.415
3,9820
3,9980
0,40%
3.079.553.273
12.299.735.772
Merlin Prop
15,0000
4,97%
1.174.274
11:03:05
1.980
0,13%
15,0200
2.015
0,00%
15,0000
MRL
20,68%
8,10%
19,41%
44,13%
88,07%
110,78%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
17.614.110
14,2900
14,5000
1,47%
563.724.899
8.455.873.485
Naturgy
26,2200
0,61%
109.391
11:03:29
1.861
0,08%
26,2400
1.325
0,00%
26,2200
NTGY
1,16%
2,90%
0,31%
11,85%
17,30%
180,50%
1 RESIS.
12 COMPRA
26,2600
0,77%
26,0400
-0,08%
2.868.232
26,0600
26,1400
0,31%
969.613.801
25.423.273.862
Puig Brands
16,3000
-1,03%
90.878
11:02:41
1.459
0,06%
16,3100
3.392
-0,06%
16,2900
PUIG
9,62%
0,62%
-2,45%
-14,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2600
-1,28%
1.481.311
16,4700
16,4800
0,06%
174.819.678
2.849.560.751
Red Electrica
15,1200
-2,07%
709.702
11:03:36
2.007
0,07%
15,1300
1.100
0,00%
15,1200
REE
0,99%
-5,56%
5,08%
-7,69%
10,21%
42,73%
1 SOPOR.
-12 VENTA
15,5400
0,65%
15,1100
-2,14%
10.730.694
15,4400
15,4200
-0,13%
541.080.000
8.181.129.600
REPSOL
19,0000
0,13%
675.750
11:03:35
237
0,00%
19,0000
896
-0,03%
18,9950
REP
23,04%
3,96%
20,37%
66,03%
55,59%
275,80%
1 RESIS.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
12.839.250
18,9750
18,9600
-0,08%
1.105.374.336
21.002.112.384
Sacyr
4,4900
-0,40%
1.374.901
11:03:34
1.130
0,04%
4,4920
2.338
-0,09%
4,4860
SCYR
17,57%
2,23%
12,26%
38,23%
61,90%
335,39%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
6.173.305
4,5080
4,5500
0,93%
805.780.142
3.617.952.838
Solaria Energia
23,0600
8,62%
2.821.042
11:03:36
321
0,26%
23,1200
189
0,00%
23,0600
SLR
27,05%
22,41%
23,80%
193,16%
32,95%
4.033,33%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
65.053.229
21,2300
22,2400
4,76%
124.950.876
2.881.367.201
Telefonica
3,8310
4,99%
12.136.745
11:03:35
11.842
0,08%
3,8340
3.072
0,00%
3,8310
TEF
9,68%
6,57%
13,95%
-4,85%
22,01%
-20,85%
3 RESIS.
10 COMPRA
3,8390
5,21%
3,6150
-0,93%
46.495.870
3,6490
3,6270
-0,60%
5.670.161.554
21.722.388.913
UNICAJA
2,7340
0,15%
1.161.154
11:03:36
1.960
0,00%
2,7340
12.786
-0,07%
2,7320
UNI
-1,58%
0,29%
-5,73%
74,60%
186,92%
0,00%
Sin Inciden.
8 COMPRA
2,7500
0,73%
2,7020
-1,03%
3.174.595
2,7300
2,7240
-0,22%
2.571.434.468
7.030.301.836
