Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.309,4
0,98%
43.277.357
13:37:35
0
-
0,0000
0
-
0,0000
INDI
14,79%
3,11%
-1,22%
21,27%
55,34%
15,77%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.563
13:37:37
147
0,00%
123,9000
178
-0,08%
123,8000
ANA
13,98%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.043.356
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0400
-0,30%
230.159
13:37:37
1.022
0,00%
10,0400
4.775
-0,10%
10,0300
ACX
9,66%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.310.796
10,0700
10,1600
0,89%
249.335.371
2.503.327.125
ACS
53,7500
1,42%
58.840
13:37:37
815
0,09%
53,8000
325
0,00%
53,7500
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.162.650
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
47.090
13:37:03
412
0,09%
216,8000
355
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.199.694
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0800
1,01%
100.681
13:37:36
450
0,03%
70,1000
584
-0,03%
70,0600
AMS
3,53%
2,82%
-6,50%
20,60%
21,87%
92,39%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.055.724
69,3800
69,8400
0,66%
450.499.205
31.570.984.286
ArcelorMittal
25,6400
0,39%
71.674
13:37:37
579
-0,08%
25,6200
545
-0,16%
25,6000
MTS
14,62%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.837.721
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5910
0,90%
4.429.027
13:37:37
11.399
0,04%
2,5920
15.348
-0,04%
2,5900
SAB
44,80%
4,68%
-3,03%
73,06%
308,63%
67,72%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.475.609
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3300
1,22%
9.288.945
13:37:38
1.437
0,00%
6,3300
2.026
-0,02%
6,3290
SAN
41,79%
6,61%
-4,29%
39,19%
134,84%
40,84%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
58.799.022
6,2540
6,3060
0,83%
15.152.492.322
95.915.276.398
Bankinter
10,2350
0,69%
347.658
13:37:37
2.621
0,05%
10,2400
2.692
-0,05%
10,2300
BKT
35,60%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.558.280
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3450
0,78%
1.787.275
13:37:38
3.046
0,08%
12,3550
17.657
0,00%
12,3450
BBVA
35,76%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.063.910
12,2500
12,3700
0,98%
5.763.285.465
71.147.759.065
Caixabank
6,7420
1,11%
2.389.742
13:37:38
8.502
0,00%
6,7420
1.000
-0,06%
6,7380
CABK
34,49%
4,70%
-6,14%
43,97%
177,71%
159,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.111.641
6,6680
6,7440
1,14%
7.174.937.846
48.373.430.958
Cellnex Telecom
34,8400
-0,77%
351.306
13:37:37
53
0,03%
34,8500
1.057
-0,03%
34,8300
CLNX
14,19%
-0,34%
7,30%
11,78%
-23,30%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.239.501
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
15,9900
0,57%
126.491
13:37:36
1.786
0,06%
16,0000
653
-0,06%
15,9800
ANE
-10,17%
1,13%
-9,17%
-12,42%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.022.591
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3800
0,53%
295.620
13:37:37
480
0,04%
13,3850
794
0,00%
13,3800
ENG
13,58%
-0,22%
3,52%
8,79%
-11,70%
1,47%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.955.396
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7200
0,74%
167.856
13:37:37
1.364
0,04%
25,7300
291
0,00%
25,7200
ELE
26,84%
1,58%
9,75%
60,14%
57,77%
160,42%
1 RESIS.
12 COMPRA
25,7200
0,74%
25,4900
-0,16%
4.317.256
25,5300
25,5700
0,16%
1.058.752.117
27.231.104.449
Ferrovial
42,1600
2,58%
304.271
13:37:37
262
0,02%
42,1700
436
-0,02%
42,1500
FER
3,84%
5,69%
2,01%
26,58%
79,68%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.828.065
41,1000
42,4500
3,28%
729.559.951
30.758.247.534
Fluidra
20,1600
-0,30%
157.987
13:37:10
2.597
0,10%
20,1800
2.908
-0,10%
20,1400
FDR
-14,29%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.185.018
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5340
1,02%
406.520
13:37:37
315
0,00%
8,5340
225
-0,07%
8,5280
GRF
-6,71%
5,68%
-6,51%
5,44%
-49,85%
-54,08%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.469.242
8,4480
8,4900
0,50%
426.129.798
3.636.591.696
Iberdrola
15,4200
0,55%
1.443.434
13:37:37
2.294
0,03%
15,4250
3.452
-0,03%
15,4150
IBE
17,92%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
22.257.752
15,3350
15,4150
0,52%
6.440.561.000
99.313.450.620
Inditex
48,8700
1,47%
433.320
13:37:37
483
-0,02%
48,8600
689
-0,06%
48,8400
ITX
-1,55%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.176.348
48,1600
48,6500
1,02%
3.116.652.000
152.310.783.240
Indra
26,5400
-3,77%
963.801
13:37:35
2.500
-0,08%
26,5200
4.073
-0,23%
26,4800
IDR
55,39%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.579.279
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6900
0,35%
249.008
13:37:33
5.090
0,09%
5,6950
12.269
-0,09%
5,6850
COL
9,95%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.416.856
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1060
1,30%
3.673.415
13:37:37
12.969
0,00%
3,1060
11.133
-0,10%
3,1030
IAG
-14,41%
6,78%
-12,74%
53,35%
79,30%
-23,42%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.409.627
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
26.711
13:36:51
1.091
0,10%
51,1500
1.260
-0,10%
51,0500
ROVI
-18,82%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.932
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
85.377
13:37:34
1.070
0,07%
29,8800
294
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.549.357
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1440
7,30%
5.835.497
13:37:37
771
0,00%
3,1440
6.716
-0,06%
3,1420
MAP
28,54%
8,17%
9,07%
47,41%
109,66%
77,67%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.346.803
2,9300
2,9820
1,77%
3.079.553.273
9.682.115.490
Merlin Prop
9,7600
0,36%
132.847
13:37:26
3.190
0,05%
9,7650
4.729
-0,05%
9,7550
MRL
-3,94%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.296.587
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
93.694
13:37:37
1.937
0,08%
26,0000
2.883
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.434.170
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2100
0,62%
138.347
13:37:28
295
0,12%
16,2300
271
0,00%
16,2100
PUIG
-9,11%
8,94%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.242.605
16,1100
16,1600
0,31%
174.819.678
2.833.826.980
Red Electrica
19,1600
0,63%
154.326
13:37:37
1.167
0,05%
19,1700
1.402
0,00%
19,1600
REE
17,53%
-0,21%
7,16%
29,56%
22,09%
66,34%
Sin Inciden.
12 COMPRA
19,1600
0,63%
18,9500
-0,47%
2.956.886
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6100
0,52%
1.146.246
13:37:38
2.700
0,00%
10,6100
3.396
-0,05%
10,6050
REP
-5,51%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.161.670
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1940
1,72%
786.434
13:37:37
3.916
0,06%
3,1960
124
0,00%
3,1940
SCYR
2,97%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.511.870
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8500
0,50%
335.509
13:37:30
1.492
0,06%
6,8540
2.000
-0,03%
6,8480
SLR
-12,35%
5,54%
-5,08%
-27,41%
-67,15%
569,51%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.298.237
6,8160
6,8500
0,50%
124.950.876
855.913.501
Telefonica
4,4160
1,31%
2.732.817
13:37:37
5.971
0,05%
4,4180
5.994
0,00%
4,4160
TEF
12,17%
2,17%
3,34%
14,57%
15,35%
-39,68%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
12.068.120
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6650
0,36%
4.409.636
13:37:03
32.635
0,00%
1,6650
232
-0,06%
1,6640
UNI
36,80%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.342.044
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
