Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.909,7
-0,79%
34.753.508
11:24:15
0
-
0,0000
0
-
0,0000
INDI
37,21%
-1,39%
2,19%
34,52%
100,51%
52,67%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.367
11:24:10
113
0,00%
199,1000
96
-0,10%
198,9000
ANA
89,38%
2,37%
13,28%
70,58%
21,25%
263,05%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.050.570
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1700
-0,36%
117.218
11:24:12
860
0,00%
11,1700
2.329
-0,09%
11,1600
ACX
25,50%
-4,77%
-5,98%
37,74%
44,80%
85,00%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,7000
-0,62%
28.327
11:24:05
1.110
0,14%
72,8000
553
0,00%
72,7000
ACS
55,60%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.059.373
73,1500
72,4000
-1,03%
271.664.594
19.750.015.984
AENA
23,6000
-0,67%
87.269
11:24:01
860
0,04%
23,6100
1.884
-0,04%
23,5900
AENA
19,55%
2,08%
3,37%
17,35%
100,94%
0,00%
Sin Inciden.
nEUTRAL
23,7600
0,00%
23,4900
-1,14%
2.059.548
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3400
0,61%
142.446
11:24:04
195
0,03%
66,3600
1.143
-0,03%
66,3200
AMS
-2,00%
0,15%
-2,18%
-1,57%
33,83%
94,36%
1 RESIS.
-8 VENTA
66,3400
0,61%
65,3800
-0,85%
9.449.868
65,9400
65,5200
-0,64%
450.499.205
29.886.117.260
ArcelorMittal
32,3700
-0,03%
22.070
11:24:12
91
0,03%
32,3800
1.411
-0,03%
32,3600
MTS
45,77%
-3,69%
-2,03%
42,71%
43,34%
128,31%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
714.406
32,3800
31,9500
-1,33%
852.809.772
27.605.452.320
Banco Sabadell
3,2450
-1,49%
1.522.464
11:24:12
14.272
0,09%
3,2480
5.985
0,03%
3,2460
SAB
85,17%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.940.396
3,2940
3,2670
-0,82%
5.023.677.732
16.301.834.240
Banco Santander
8,7420
-0,73%
4.539.441
11:24:15
2.196
0,01%
8,7430
2.765
-0,01%
8,7410
SAN
101,75%
-1,29%
1,34%
94,67%
267,23%
151,92%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
39.683.793
8,8060
8,6900
-1,32%
14.885.325.372
130.127.514.402
Bankinter
13,1400
0,08%
188.814
11:24:12
443
0,00%
13,1400
444
-0,04%
13,1350
BKT
76,48%
0,57%
-4,79%
78,29%
174,35%
302,18%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.481.016
13,1300
13,0050
-0,95%
898.866.154
11.811.101.264
BBVA
17,2200
0,00%
1.516.236
11:24:12
3.817
0,03%
17,2250
3.547
-0,03%
17,2150
BBVA
89,37%
-1,82%
5,12%
86,76%
287,51%
277,64%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.109.584
17,2200
17,1500
-0,41%
5.763.285.465
99.243.775.707
Caixabank
8,9660
-0,53%
1.713.084
11:24:14
487
-0,02%
8,9640
951
-0,04%
8,9620
CABK
78,86%
-1,04%
-0,80%
61,77%
243,21%
331,05%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9520
-0,69%
15.359.511
9,0140
8,9620
-0,58%
7.085.565.456
63.529.179.878
Cellnex Telecom
27,1600
1,53%
286.430
11:24:08
949
0,07%
27,1800
319
0,00%
27,1600
CLNX
-10,98%
-3,45%
-8,11%
-18,65%
-16,10%
86,19%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
7.779.439
26,7500
26,7100
-0,15%
706.475.375
19.187.871.185
Acciona Energia
24,8200
0,16%
61.997
11:24:06
1.085
0,16%
24,8600
520
0,08%
24,8400
ANE
42,64%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.538.766
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9800
0,61%
277.936
11:24:12
744
0,04%
13,9850
185
0,00%
13,9800
ENG
23,88%
-0,21%
3,60%
16,83%
14,57%
7,85%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
3.885.545
13,8950
13,9000
0,04%
261.990.074
3.662.621.235
Endesa
31,8200
-0,16%
61.822
11:24:08
646
0,03%
31,8300
1.124
-0,03%
31,8100
ELE
61,79%
3,78%
15,27%
68,48%
130,00%
198,53%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.967.176
31,8700
31,8600
-0,03%
1.058.752.117
33.689.492.363
Ferrovial
54,5000
0,15%
59.746
11:24:07
1.272
0,07%
54,5400
270
0,00%
54,5000
FER
36,03%
2,21%
8,76%
53,88%
142,75%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.256.157
54,4200
54,3200
-0,18%
733.755.372
39.989.667.774
Fluidra
23,7600
-1,74%
38.687
11:24:00
1.081
0,08%
23,7800
782
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
919.203
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8900
-1,94%
2.309.117
11:24:07
231
0,09%
10,9000
1.280
-0,05%
10,8850
GRF
20,44%
-5,73%
-14,01%
5,48%
23,09%
-45,58%
3 SOPOR.
-10 VENTA
10,9050
-1,80%
10,5000
-5,45%
25.146.284
11,1050
10,8800
-2,03%
426.129.798
4.640.553.500
Iberdrola
17,7200
-0,42%
676.846
11:24:12
3.861
0,03%
17,7250
5.799
-0,03%
17,7150
IBE
38,95%
0,60%
9,58%
34,56%
102,33%
295,69%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
11.993.711
17,7950
17,8500
0,31%
6.681.227.377
118.391.349.120
Inditex
47,0800
-0,63%
182.787
11:24:14
923
0,02%
47,0900
1.022
-0,02%
47,0700
ITX
-1,81%
-2,29%
-0,54%
-6,86%
122,67%
81,23%
Sin Inciden.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.605.612
47,3800
47,0600
-0,68%
3.116.652.000
146.731.976.160
Indra
50,2000
-1,38%
290.898
11:23:59
1.353
0,00%
50,2000
263
-0,10%
50,1500
IDR
195,92%
0,38%
27,54%
213,04%
462,14%
406,45%
Sin Inciden.
12 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.603.080
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4400
-0,46%
233.419
11:23:34
6.639
0,09%
5,4450
7.467
-0,09%
5,4350
COL
10,48%
-1,72%
-1,18%
3,86%
15,58%
-2,68%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.269.799
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,7850
-0,15%
1.187.768
11:24:12
5.849
0,02%
4,7860
5.914
-0,04%
4,7830
IAG
33,92%
3,28%
7,99%
89,65%
246,77%
17,64%
1 SOPOR.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.683.470
4,7920
4,7850
-0,15%
4.971.476.010
23.788.512.708
Labor Farmac Rovi
57,6500
-2,12%
38.169
11:23:10
174
0,17%
57,7500
261
0,00%
57,6500
ROVI
-6,86%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.200.443
58,9000
58,8000
-0,17%
51.235.762
2.953.741.679
Logista
28,6000
-0,76%
113.409
11:24:01
257
0,07%
28,6200
284
0,00%
28,6000
LOG
5,33%
-0,49%
-1,38%
9,15%
69,20%
190,79%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.243.497
28,8200
28,8000
-0,07%
132.750.000
3.796.650.000
Mapfre
3,9120
-0,41%
513.831
11:24:05
577
0,05%
3,9140
3.676
0,00%
3,9120
MAP
64,40%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.010.107
3,9280
3,9220
-0,15%
3.079.553.273
12.047.212.404
Merlin Prop
13,3200
-1,70%
102.699
11:24:06
712
0,00%
13,3200
1.652
-0,08%
13,3100
MRL
33,97%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3100
-1,77%
1.367.951
13,5500
13,5300
-0,15%
563.724.899
7.508.815.655
Naturgy
26,9600
0,82%
191.401
11:24:04
2.335
0,00%
26,9600
3.537
-0,07%
26,9400
NTGY
23,57%
3,88%
2,72%
30,00%
27,64%
135,12%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.160.171
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,7700
0,14%
144.938
11:24:14
688
0,07%
14,7800
542
0,00%
14,7700
PUIG
-17,19%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.140.734
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Red Electrica
15,3700
-1,41%
614.923
11:24:12
336
0,00%
15,3700
4.544
-0,07%
15,3600
REE
-2,51%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
9.451.367
15,5900
15,3000
-1,86%
541.080.000
8.316.399.600
REPSOL
15,9600
0,38%
290.602
11:24:14
1.275
0,03%
15,9650
1.304
0,00%
15,9600
REP
47,88%
0,28%
6,05%
44,74%
35,41%
146,52%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.638.008
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Sacyr
3,7980
-0,63%
409.747
11:24:07
3.235
0,11%
3,8020
2.038
0,00%
3,7980
SCYR
24,05%
-2,76%
4,39%
29,39%
72,98%
124,55%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.556.219
3,8220
3,8100
-0,31%
796.857.798
3.026.465.917
Solaria Energia
15,2450
-0,65%
172.410
11:24:15
225
0,07%
15,2550
887
0,00%
15,2450
SLR
95,07%
0,59%
15,28%
57,36%
0,20%
1.622,03%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.628.390
15,3450
15,4000
0,36%
124.950.876
1.904.876.105
Telefonica
3,5890
-3,75%
15.393.568
11:24:15
2.169
0,00%
3,5890
105
-0,03%
3,5880
TEF
-5,85%
-20,45%
-17,04%
-11,35%
23,79%
-45,90%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5810
-3,97%
55.247.516
3,7290
3,7120
-0,46%
5.670.161.554
20.350.209.817
UNICAJA
2,3880
-0,42%
1.155.789
11:24:07
2.798
0,00%
2,3880
15.302
-0,08%
2,3860
UNI
102,00%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.760.024
2,3980
2,3820
-0,67%
2.571.434.468
6.140.585.510
MODO PRO
