Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.371,3
0,63%
59.949.357
14:44:55
0
-
0,0000
0
-
0,0000
INDI
15,32%
0,29%
0,33%
23,20%
58,77%
17,65%
Sin Inciden.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,1000
-1,01%
44.882
14:44:57
569
0,08%
127,2000
430
-0,08%
127,0000
ANA
16,93%
2,33%
4,70%
19,68%
-23,74%
161,87%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
5.704.502
128,4000
128,7000
0,23%
54.856.653
6.972.280.596
Acerinox
10,2900
3,57%
385.271
14:44:55
6.826
0,10%
10,3000
7.282
0,00%
10,2900
ACX
12,39%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3200
3,88%
10,0900
1,56%
3.964.439
9,9350
10,0900
1,56%
249.335.371
2.565.660.968
ACS
56,2000
2,00%
93.731
14:44:34
1.947
0,18%
56,3000
415
0,09%
56,2500
ACS
17,11%
5,12%
5,21%
56,96%
182,78%
207,64%
3 RESIS.
12 COMPRA
56,3500
2,27%
55,6000
0,91%
5.267.682
55,1000
55,8000
1,27%
271.664.594
15.267.550.183
AENA
226,0000
2,08%
45.590
14:44:54
372
0,18%
226,4000
171
0,09%
226,2000
AENA
14,49%
4,72%
1,62%
25,32%
84,62%
241,76%
2 RESIS.
12 COMPRA
226,2000
2,17%
220,4000
-0,45%
10.303.340
221,4000
223,0000
0,72%
150.000.000
33.900.000.000
Amadeus
70,3200
1,65%
303.778
14:44:54
221
0,03%
70,3400
29
0,00%
70,3200
AMS
3,88%
0,26%
-3,65%
17,61%
22,66%
95,81%
1 RESIS.
10 COMPRA
70,8800
2,46%
69,7800
0,87%
21.361.669
69,1800
70,7800
2,31%
450.499.205
31.679.104.096
ArcelorMittal
26,9500
4,42%
150.751
14:44:53
1.964
0,11%
26,9800
1.794
-0,04%
26,9400
MTS
20,47%
4,32%
1,54%
12,99%
3,64%
1,01%
2 RESIS.
12 COMPRA
27,0100
4,65%
26,2000
1,51%
4.062.739
25,8100
26,3100
1,94%
852.809.772
22.983.223.355
Banco Sabadell
2,5370
-1,05%
9.527.355
14:44:51
15.468
0,04%
2,5380
1.967
-0,04%
2,5360
SAB
41,78%
-2,86%
-3,31%
49,36%
322,64%
63,80%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
24.170.900
2,5640
2,6350
2,77%
5.387.690.082
13.668.569.738
Banco Santander
6,2680
1,39%
13.323.276
14:44:59
5.181
0,05%
6,2710
5.628
0,00%
6,2680
SAN
42,80%
-0,05%
0,96%
43,66%
160,13%
40,57%
Sin Inciden.
12 COMPRA
6,3340
2,46%
6,2120
0,49%
83.510.294
6,1820
6,2570
1,21%
15.152.492.322
94.975.821.874
Bankinter
10,4950
2,49%
540.326
14:44:47
2.736
0,05%
10,5000
2.255
-0,05%
10,4900
BKT
39,05%
2,63%
2,63%
49,10%
131,45%
214,51%
2 RESIS.
12 COMPRA
10,5200
2,73%
10,3300
0,88%
5.670.721
10,2400
10,3650
1,22%
898.866.154
9.433.600.286
BBVA
12,1600
0,83%
3.052.467
14:44:59
3.470
0,04%
12,1650
5.654
-0,04%
12,1550
BBVA
33,72%
-2,01%
-0,34%
33,68%
207,67%
134,93%
Sin Inciden.
10 COMPRA
12,3350
2,28%
12,0400
-0,17%
37.117.999
12,0600
12,3000
1,99%
5.763.285.465
70.081.551.254
Caixabank
6,8800
2,20%
3.533.583
14:44:55
747
0,00%
6,8800
598
-0,03%
6,8780
CABK
37,25%
1,56%
-1,22%
49,94%
182,95%
161,05%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
24.311.051
6,7320
6,8500
1,75%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,5600
-0,22%
478.159
14:44:57
1.236
0,06%
35,5800
798
0,00%
35,5600
CLNX
16,55%
2,42%
5,94%
11,25%
-18,25%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
17.003.334
35,6400
35,7500
0,31%
706.475.375
25.122.264.335
Acciona Energia
15,8900
-3,35%
158.599
14:44:49
489
0,00%
15,8900
1.844
-0,13%
15,8700
ANE
-10,73%
-1,91%
-5,25%
-17,04%
-51,72%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8700
-3,47%
2.520.138
16,4400
16,4100
-0,18%
324.761.830
5.160.465.479
Enagas
13,5350
-1,71%
385.030
14:44:38
1.743
0,07%
13,5450
2.082
0,00%
13,5350
ENG
14,90%
1,39%
1,96%
9,73%
-9,96%
4,54%
2 SOPOR.
10 COMPRA
13,8300
0,44%
13,4300
-2,47%
5.211.381
13,7700
13,8000
0,22%
261.990.074
3.546.035.652
Endesa
26,2000
-1,13%
307.008
14:44:56
284
0,00%
26,2000
1.634
-0,04%
26,1900
ELE
29,21%
2,03%
5,19%
59,19%
61,98%
178,60%
Sin Inciden.
10 COMPRA
26,6300
0,49%
26,0400
-1,74%
8.043.610
26,5000
26,4200
-0,30%
1.058.752.117
27.739.305.465
Ferrovial
43,6600
1,82%
235.456
14:44:59
509
0,00%
43,6600
611
-0,05%
43,6400
FER
7,54%
3,25%
2,95%
29,40%
89,15%
0,00%
3 RESIS.
12 COMPRA
43,7900
2,12%
43,0600
0,42%
10.280.009
42,8800
43,4400
1,31%
729.559.951
31.852.587.461
Fluidra
20,9400
3,05%
112.852
14:44:54
1.813
0,10%
20,9600
1.234
0,00%
20,9400
FDR
-10,97%
4,06%
-2,23%
7,88%
-4,20%
763,21%
3 RESIS.
nEUTRAL
20,9400
3,05%
20,5000
0,89%
2.363.121
20,3200
20,5400
1,08%
192.129.070
4.023.182.726
Grifols A
8,5540
3,13%
758.859
14:44:58
1.410
0,07%
8,5600
302
0,02%
8,5560
GRF
-6,49%
0,23%
1,81%
-2,38%
-47,64%
-51,15%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
6.491.280
8,2940
8,5200
2,72%
426.129.798
3.645.114.292
Iberdrola
15,6750
-1,38%
3.111.914
14:44:59
3.928
0,03%
15,6800
5.217
-0,03%
15,6700
IBE
19,87%
1,29%
3,03%
41,61%
63,93%
278,48%
Sin Inciden.
10 COMPRA
15,8800
-0,09%
15,5650
-2,08%
48.779.252
15,8950
15,7900
-0,66%
6.440.561.000
100.955.793.675
Inditex
47,4800
0,51%
554.632
14:44:55
179
0,02%
47,4900
15
0,00%
47,4800
ITX
-2,67%
-0,52%
4,41%
15,65%
162,98%
117,64%
1 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
26.333.927
47,2400
47,6700
0,91%
3.116.652.000
147.978.636.960
Indra
29,0000
3,50%
752.751
14:44:47
1.683
0,07%
29,0200
5.069
-0,07%
28,9800
IDR
69,79%
7,80%
7,16%
63,11%
216,63%
189,35%
3 RESIS.
12 COMPRA
29,1000
3,85%
28,1000
0,29%
21.829.779
28,0200
28,2200
0,71%
176.654.402
5.122.977.658
Inmob Colonial
5,7900
1,49%
323.539
14:44:12
7.013
0,09%
5,7950
6.005
-0,09%
5,7850
COL
11,88%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,7950
1,58%
5,7150
0,18%
1.873.291
5,7050
5,7500
0,79%
627.344.687
3.632.325.738
IAG
3,1780
3,65%
5.829.054
14:44:55
6.486
0,00%
3,1780
8.833
-0,09%
3,1750
IAG
-12,43%
2,93%
2,34%
55,27%
91,88%
-15,72%
2 RESIS.
4 COMPRA
3,1850
3,88%
3,1100
1,44%
18.524.734
3,0660
3,1120
1,50%
4.971.476.010
15.799.350.760
Labor Farmac Rovi
52,2500
1,36%
25.521
14:44:46
795
0,10%
52,3000
1.198
-0,10%
52,2000
ROVI
-17,00%
2,05%
3,37%
-35,66%
-10,63%
282,03%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.333.472
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4800
1,20%
150.446
14:44:57
13.208
0,07%
30,5000
1.255
0,00%
30,4800
LOG
10,08%
2,14%
2,97%
27,85%
113,54%
191,95%
3 RESIS.
12 COMPRA
30,4800
1,20%
29,9400
-0,60%
4.585.594
30,1200
30,2000
0,27%
132.750.000
4.046.220.000
Mapfre
3,1260
-0,26%
866.012
14:44:41
4.928
-0,06%
3,1240
627
-0,13%
3,1220
MAP
27,80%
-1,33%
7,28%
47,36%
126,18%
78,81%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
2.707.154
3,1340
3,1440
0,32%
3.079.553.273
9.626.683.531
Merlin Prop
10,0500
0,90%
264.896
14:44:21
4.957
0,10%
10,0600
4.029
-0,10%
10,0400
MRL
-1,08%
2,97%
2,29%
-4,09%
17,88%
24,58%
2 RESIS.
6 COMPRA
10,1300
1,71%
9,9600
0,00%
2.662.205
9,9600
10,0200
0,60%
563.724.899
5.665.435.235
Naturgy
26,0600
-0,69%
117.399
14:44:58
1.031
0,08%
26,0800
962
0,00%
26,0600
NTGY
14,17%
0,39%
2,35%
14,26%
5,55%
104,10%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.059.418
26,2400
26,1200
-0,46%
969.613.801
25.268.135.654
Puig Brands
17,0200
3,59%
161.139
14:44:14
3
0,06%
17,0300
150
0,00%
17,0200
PUIG
-4,57%
4,85%
6,82%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
2.742.586
16,4300
16,6900
1,58%
174.819.678
2.975.430.920
Red Electrica
17,8600
-3,46%
1.199.939
14:44:48
2.579
0,06%
17,8700
1.537
0,00%
17,8600
REE
9,55%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
21.430.911
18,5000
17,9300
-3,08%
541.080.000
9.663.688.800
REPSOL
10,7450
-0,60%
2.034.443
14:44:48
1.952
0,00%
10,7450
251
-0,05%
10,7400
REP
-4,31%
0,33%
-10,86%
-19,55%
-8,92%
6,59%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,6600
-1,39%
21.860.090
10,8100
10,8950
0,79%
1.157.396.053
12.436.220.589
Sacyr
3,2700
1,43%
1.264.380
14:44:35
7.697
0,12%
3,2740
9.574
0,00%
3,2700
SCYR
5,42%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.134.523
3,2240
3,2500
0,81%
796.857.798
2.605.724.999
Solaria Energia
6,4200
-3,23%
824.800
14:44:57
260
0,09%
6,4260
250
0,03%
6,4220
SLR
-17,85%
-7,37%
-6,42%
-34,74%
-68,35%
519,04%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
5.295.216
6,6340
6,6700
0,54%
124.950.876
802.184.624
Telefonica
4,4850
-0,73%
4.194.959
14:44:53
1.114
0,04%
4,4870
5.953
0,00%
4,4850
TEF
13,92%
1,98%
2,47%
13,90%
22,00%
-38,81%
2 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
18.814.391
4,5180
4,5400
0,49%
5.670.161.554
25.430.674.570
UNICAJA
1,7020
1,55%
4.810.185
14:44:47
7.105
0,06%
1,7030
3.839
0,00%
1,7020
UNI
39,84%
1,61%
1,69%
45,09%
135,27%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
8.186.935
1,6760
1,7090
1,97%
2.571.434.468
4.376.581.465
