Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/09/2025
OFF:
5 Hor
Mensaje de: PIPE60 Hora: 19/06/2026 17:53:24
Cual fue el cierre??
Cual fue el cierre??
3,131 con una subasta final de más de 33 millones de volumen.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.357,6
-0,24%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
11,84%
3,11%
9,49%
40,76%
105,13%
131,37%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
279,6000
4,80%
337.034
22:05:00
300
0,57%
281,2000
462
0,29%
280,4000
ANA
50,40%
8,32%
12,03%
100,24%
93,67%
507,83%
4 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
94.234.706
266,8000
266,0000
-0,30%
54.856.653
15.337.920.179
Acerinox
16,7400
-0,06%
3.301.075
22:05:00
93.873
0,18%
16,7700
30
0,12%
16,7600
ACX
35,48%
-1,24%
16,86%
69,94%
98,26%
186,56%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
55.259.996
16,7500
16,7600
0,06%
249.335.371
4.173.874.111
ACS
130,1000
-0,23%
837.185
22:05:00
8.340
0,31%
130,5000
1.965
0,23%
130,4000
ACS
54,08%
3,98%
4,99%
145,13%
382,15%
731,24%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
108.917.769
130,4000
129,7000
-0,54%
277.097.885
36.050.434.839
AENA
26,7200
-1,18%
4.143.349
22:05:00
59
-0,07%
26,7000
11.802
-0,15%
26,6800
AENA
12,17%
2,93%
16,80%
17,41%
80,41%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
110.710.285
27,0400
27,0200
-0,07%
1.500.000.000
40.080.000.000
Amadeus
51,3800
-0,73%
2.753.814
22:05:00
18.320
0,39%
51,5800
13.886
0,35%
51,5600
AMS
-17,55%
1,22%
-1,15%
-23,73%
-21,97%
49,99%
Sin Inciden.
-8 VENTA
51,7600
0,00%
50,9000
-1,66%
141.490.963
51,7600
51,7600
0,00%
450.499.205
23.146.649.153
ArcelorMittal
55,0000
-1,57%
235.980
22:05:00
250
0,11%
55,0600
418
0,00%
55,0000
MTS
41,56%
-9,27%
7,25%
115,22%
126,37%
322,38%
Sin Inciden.
nEUTRAL
56,1800
0,54%
54,9600
-1,65%
12.978.900
55,8800
55,4800
-0,72%
775.000.000
42.625.000.000
Banco Sabadell
3,1460
0,45%
48.815.989
22:05:00
2.000
-0,19%
3,1400
304.454
-0,48%
3,1310
SAB
9,38%
6,28%
12,95%
39,03%
327,38%
304,47%
Sin Inciden.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
153.575.101
3,1320
3,1200
-0,38%
4.888.211.561
15.378.313.571
Banco Santander
11,8780
-0,05%
57.553.414
22:05:00
1.000
-0,49%
11,8200
3.082
0,86%
11,9800
SAN
19,38%
7,04%
15,66%
78,07%
308,98%
359,40%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8020
-0,69%
683.619.451
11,8840
11,8120
-0,61%
14.689.319.502
174.479.737.045
Bankinter
15,0450
0,37%
3.146.862
22:05:00
22.662
0,20%
15,0750
3.185
0,17%
15,0700
BKT
7,53%
4,40%
10,04%
43,09%
218,01%
406,52%
1 RESIS.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
47.344.539
14,9900
15,0200
0,20%
898.866.154
13.523.441.287
BBVA
21,3900
-0,47%
35.163.437
22:05:00
1.400
-0,19%
21,3500
100.756
-0,23%
21,3400
BBVA
10,18%
6,22%
13,78%
74,82%
274,66%
581,92%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
752.145.917
21,4900
21,3000
-0,88%
5.634.005.398
120.511.375.463
Caixabank
12,5800
0,08%
17.827.197
22:05:00
182.468
0,52%
12,6450
29.096
0,48%
12,6400
CABK
24,42%
6,35%
15,11%
79,34%
306,27%
850,04%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
224.266.138
12,5700
12,5550
-0,12%
6.975.929.960
87.757.198.897
Cellnex Telecom
28,3900
0,00%
1.723.237
22:05:00
12.767
0,21%
28,4500
629
0,07%
28,4100
CLNX
4,93%
-1,45%
-2,00%
-11,39%
-20,56%
130,46%
Sin Inciden.
-8 VENTA
28,4900
0,35%
28,0400
-1,23%
48.922.698
28,3900
28,3900
0,00%
682.410.971
19.373.647.467
Acciona Energia
23,5800
3,79%
383.283
22:05:00
137
-0,34%
23,5000
20.308
-0,42%
23,4800
ANE
5,40%
-2,93%
2,13%
26,13%
-22,09%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
9.037.813
22,7200
22,9400
0,97%
324.761.830
7.657.883.951
Enagas
17,8200
0,68%
3.795.578
22:05:00
5.236
-0,56%
17,7200
8.221
-0,73%
17,6900
ENG
35,51%
-0,84%
4,49%
33,21%
29,47%
47,95%
Sin Inciden.
12 COMPRA
17,8500
0,85%
17,5500
-0,85%
67.637.200
17,7000
17,7700
0,40%
261.990.074
4.668.663.119
Endesa
37,9000
0,08%
1.776.504
22:05:00
3.537
0,40%
38,0500
5.086
0,34%
38,0300
ELE
25,71%
-0,47%
4,94%
47,16%
122,28%
317,24%
Sin Inciden.
12 COMPRA
38,0300
0,42%
37,5600
-0,82%
67.329.502
37,8700
37,8800
0,03%
1.041.744.551
39.482.118.483
Ferrovial
60,3800
-0,30%
1.776.910
22:05:00
214
0,26%
60,5400
217
0,00%
60,3800
FER
10,01%
3,46%
7,64%
41,05%
119,47%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
107.289.826
60,5600
60,1200
-0,73%
729.555.372
44.050.553.361
Fluidra
19,2700
-0,98%
490.520
22:05:00
135
-0,26%
19,2200
2.635
-0,42%
19,1900
FDR
-16,80%
2,02%
0,58%
-4,61%
19,72%
571,54%
Sin Inciden.
-4 VENTA
19,6500
0,98%
19,1900
-1,39%
9.452.320
19,4600
19,5800
0,62%
192.129.070
3.702.327.179
Grifols A
9,0540
0,51%
2.982.386
22:05:00
2.500
0,29%
9,0800
3.500
0,07%
9,0600
GRF
-15,38%
0,75%
-0,44%
-8,78%
-21,29%
-46,75%
Sin Inciden.
-2 VENTA
9,1700
1,80%
9,0100
0,02%
27.002.523
9,0080
9,0500
0,47%
426.129.798
3.858.179.191
Iberdrola
20,7900
-0,24%
24.340.510
22:05:00
414.675
0,19%
20,8300
7.479
0,14%
20,8200
IBE
14,12%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
506.039.203
20,8400
20,9000
0,29%
6.757.845.603
140.495.610.086
Inditex
55,7200
-1,38%
2.894.356
22:05:00
25.698
0,07%
55,7600
19.737
0,04%
55,7400
ITX
0,60%
-0,36%
11,88%
31,57%
82,00%
149,90%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
161.273.516
56,5000
56,2400
-0,46%
3.116.652.000
173.659.849.440
Indra
55,1000
2,53%
1.407.830
22:05:00
40
-0,98%
54,5600
400
-0,22%
54,9800
IDR
13,51%
-1,75%
8,51%
62,57%
396,95%
529,08%
Sin Inciden.
8 COMPRA
55,1600
2,64%
53,7400
0,00%
77.571.433
53,7400
54,0000
0,48%
176.654.402
9.733.657.550
Inmob Colonial
5,6400
0,27%
1.545.989
22:05:00
5.962
0,00%
5,6400
1.073
-0,09%
5,6350
COL
3,20%
-1,31%
2,73%
-4,00%
14,08%
3,03%
Sin Inciden.
2 COMPRA
5,6500
0,44%
5,6050
-0,36%
8.719.378
5,6250
5,6400
0,27%
627.344.687
3.538.224.035
IAG
5,2740
-1,12%
7.982.157
22:05:00
4.933
-0,46%
5,2500
5.260
-0,49%
5,2480
IAG
11,05%
3,92%
19,57%
48,49%
183,49%
72,96%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
42.097.896
5,3340
5,2860
-0,90%
4.611.669.527
24.321.945.085
Labor Farmac Rovi
58,2500
-0,09%
90.318
22:05:00
550
-0,43%
58,0000
349
-0,52%
57,9500
ROVI
-8,27%
-1,36%
-0,34%
7,06%
48,20%
391,90%
1 SOPOR.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
5.261.024
58,3000
58,4000
0,17%
51.235.762
2.984.483.137
Logista
33,5600
0,42%
113.909
22:05:00
90
0,12%
33,6000
299
-0,06%
33,5400
LOG
16,73%
-1,99%
2,32%
28,26%
72,96%
236,15%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
3.822.786
33,4200
33,5800
0,48%
132.750.000
4.455.090.000
Mapfre
4,2420
0,52%
3.180.960
22:05:00
3.085
0,05%
4,2440
17.039
-0,05%
4,2400
MAP
1,73%
2,96%
4,57%
35,20%
175,59%
302,39%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
13.493.632
4,2200
4,2220
0,05%
3.079.553.273
13.063.464.984
Merlin Prop
15,3700
0,65%
6.017.580
22:05:00
852
0,07%
15,3800
1.814
-0,46%
15,3000
MRL
23,78%
1,31%
6,85%
41,53%
115,77%
132,82%
3 RESIS.
12 COMPRA
15,4400
1,11%
15,1700
-0,65%
92.490.205
15,2700
15,2900
0,13%
620.000.000
9.529.400.000
Naturgy
28,3800
-0,84%
6.458.869
22:05:00
7.461
0,63%
28,5600
16.045
0,56%
28,5400
NTGY
11,98%
-3,06%
2,15%
14,03%
26,28%
190,53%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,3000
-1,12%
183.302.702
28,6200
28,6200
0,00%
969.613.801
27.517.639.672
Puig Brands
16,1200
0,25%
573.975
22:05:00
11.735
0,50%
16,2000
3.133
0,43%
16,1900
PUIG
11,24%
0,32%
-5,39%
1,24%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,1900
0,68%
15,9600
-0,75%
9.252.477
16,0800
16,1400
0,37%
174.819.678
2.818.093.209
Red Electrica
15,1500
-1,11%
3.532.583
22:05:00
44.943
0,99%
15,3000
1.029
0,86%
15,2800
REE
1,19%
0,99%
2,96%
-12,30%
11,36%
34,27%
Sin Inciden.
12 COMPRA
15,3500
0,20%
15,1200
-1,31%
53.518.632
15,3200
15,3500
0,20%
541.080.000
8.197.362.000
REPSOL
21,5500
1,32%
6.147.941
22:05:00
602
0,05%
21,5600
2.953
0,00%
21,5500
REP
39,55%
-5,15%
-7,31%
80,44%
93,46%
257,27%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
132.488.129
21,2700
21,5900
1,50%
1.105.374.336
23.820.816.941
Sacyr
4,7280
0,30%
1.919.206
22:05:00
15.209
-0,17%
4,7200
1.569
-0,21%
4,7180
SCYR
23,81%
1,81%
5,97%
39,69%
73,30%
327,39%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
9.074.006
4,7140
4,7400
0,55%
805.780.142
3.809.728.511
Solaria Energia
22,1100
1,19%
1.097.301
22:05:00
1.500
-0,50%
22,0000
1.310
-0,63%
21,9700
SLR
21,82%
-2,74%
-5,91%
129,05%
56,48%
3.687,93%
Sin Inciden.
-6 VENTA
22,2100
1,65%
21,5900
-1,19%
24.261.325
21,8500
21,8700
0,09%
132.638.164
2.932.629.806
Telefonica
3,7020
-0,19%
37.779.946
22:05:00
500.000
-0,08%
3,6990
258.169
-0,24%
3,6930
TEF
10,22%
-2,65%
-6,42%
-12,50%
26,30%
-18,38%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
139.861.360
3,7090
3,7030
-0,16%
5.670.161.554
20.990.938.073
UNICAJA
3,1490
0,80%
7.466.687
22:05:00
52.087
0,16%
3,1540
3.000
-0,10%
3,1460
UNI
17,75%
6,63%
16,04%
80,00%
310,78%
0,00%
2 RESIS.
12 COMPRA
3,1560
1,02%
3,1120
-0,38%
23.512.597
3,1240
3,1340
0,32%
2.571.434.468
8.097.447.140
