Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
18 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,0
-0,31%
41.319.818
14:39:35
0
-
0,0000
0
-
0,0000
INDI
13,56%
1,80%
-1,30%
19,25%
51,99%
14,30%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,0000
1,65%
48.262
14:39:34
302
0,08%
123,1000
39
0,00%
123,0000
ANA
13,16%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.936.226
121,0000
121,1000
0,08%
54.856.653
6.747.368.319
Acerinox
9,9550
-0,95%
244.795
14:39:29
269
0,05%
9,9600
836
0,00%
9,9550
ACX
8,73%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.436.934
10,0500
10,0300
-0,20%
249.335.371
2.482.133.618
ACS
52,8000
0,00%
49.304
14:39:28
849
0,09%
52,8500
1.177
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.603.251
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
213,6000
0,95%
31.669
14:39:33
346
0,09%
213,8000
1.245
0,00%
213,6000
AENA
8,21%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
213,6000
0,95%
211,6000
0,00%
6.764.498
211,6000
211,8000
0,09%
150.000.000
32.040.000.000
Amadeus
69,0600
-0,23%
128.603
14:39:33
289
0,09%
69,1200
856
0,03%
69,0800
AMS
2,02%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.881.323
69,2200
68,9800
-0,35%
450.499.205
31.111.475.097
ArcelorMittal
25,3300
-0,39%
55.445
14:39:36
520
0,04%
25,3400
1.266
-0,04%
25,3200
MTS
13,23%
6,17%
-14,15%
8,76%
-11,45%
-5,86%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.404.422
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5930
0,19%
5.255.570
14:39:33
25.463
0,08%
2,5950
2.700
0,04%
2,5940
SAB
44,91%
4,52%
-1,56%
87,89%
296,81%
67,46%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.627.693
2,5880
2,5850
-0,12%
5.387.690.082
13.970.280.383
Banco Santander
6,2410
-1,25%
8.375.019
14:39:34
4.711
0,00%
6,2410
910
-0,03%
6,2390
SAN
39,79%
4,61%
-4,40%
35,67%
122,28%
38,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
52.268.494
6,3200
6,2940
-0,41%
15.152.492.322
94.566.704.582
Bankinter
10,2400
2,40%
2.565.734
14:39:35
269
0,10%
10,2500
1.805
0,00%
10,2400
BKT
35,67%
4,67%
-0,25%
49,97%
123,60%
210,82%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.273.116
10,0000
10,2000
2,00%
898.866.154
9.204.389.417
BBVA
12,2350
-0,97%
1.457.055
14:39:35
2.280
0,04%
12,2400
3.237
0,00%
12,2350
BBVA
34,55%
2,82%
-3,46%
23,92%
197,66%
125,52%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.827.068
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7220
-1,18%
2.810.592
14:39:35
3.723
0,03%
6,7240
4.551
-0,03%
6,7200
CABK
34,09%
4,02%
-4,25%
45,14%
169,91%
157,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.892.799
6,8020
6,7400
-0,91%
7.174.937.846
48.229.932.201
Cellnex Telecom
35,1900
0,66%
289.500
14:39:33
664
0,06%
35,2100
1.281
0,00%
35,1900
CLNX
15,34%
0,72%
8,24%
13,33%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.187.505
34,9600
34,9000
-0,17%
706.475.375
24.860.868.446
Acciona Energia
16,0300
0,50%
81.276
14:39:21
407
0,12%
16,0500
1.047
0,00%
16,0300
ANE
-9,94%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.302.854
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3200
0,68%
262.222
14:39:27
1.459
0,08%
13,3300
1.115
0,00%
13,3200
ENG
13,07%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.492.797
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3700
0,40%
334.846
14:39:33
81
0,04%
25,3800
1.687
0,00%
25,3700
ELE
25,11%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.495.043
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,9100
0,79%
101.601
14:39:35
154
0,07%
40,9400
268
0,02%
40,9200
FER
0,76%
2,66%
-0,05%
20,66%
73,38%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.156.497
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2400
-0,30%
125.556
14:39:26
1.345
0,30%
20,3000
1.122
0,10%
20,2600
FDR
-13,95%
3,15%
-10,11%
1,89%
-12,40%
691,85%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.541.253
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4520
0,69%
436.128
14:39:15
600
0,05%
8,4560
241
0,00%
8,4520
GRF
-7,61%
4,78%
-7,97%
0,93%
-47,91%
-54,46%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.686.154
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,3000
-0,39%
2.275.326
14:39:34
34.731
0,00%
15,3000
4.264
-0,03%
15,2950
IBE
17,00%
-1,20%
7,30%
38,76%
67,44%
262,03%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
34.812.488
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,1900
-0,45%
437.962
14:39:34
176
0,02%
48,2000
208
0,00%
48,1900
ITX
-2,92%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
21.105.389
48,4100
47,9100
-1,03%
3.116.652.000
150.191.459.880
Indra
27,4200
-0,29%
260.176
14:39:33
1.179
0,07%
27,4400
2.673
-0,07%
27,4000
IDR
60,54%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.134.026
27,5000
27,5200
0,07%
176.654.402
4.843.863.703
Inmob Colonial
5,7350
1,06%
377.335
14:39:35
6.573
0,09%
5,7400
4.682
-0,09%
5,7300
COL
10,82%
2,41%
6,39%
9,53%
-23,37%
10,07%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.164.016
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0220
-2,01%
5.496.335
14:39:34
2.500
0,00%
3,0220
17.281
-0,07%
3,0200
IAG
-16,73%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
16.609.924
3,0840
3,0790
-0,16%
4.971.476.010
15.023.800.502
Labor Farmac Rovi
51,1000
0,89%
25.230
14:39:21
1.018
0,10%
51,1500
625
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.289.253
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6400
-0,27%
62.801
14:39:33
588
0,13%
29,6800
1.093
0,07%
29,6600
LOG
7,05%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.861.422
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9400
0,68%
546.347
14:39:27
10.409
0,07%
2,9420
14.102
-0,07%
2,9380
MAP
20,20%
1,03%
2,80%
37,44%
92,93%
65,94%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.606.260
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7850
0,67%
220.500
14:39:34
462
0,05%
9,7900
4.602
-0,05%
9,7800
MRL
-3,69%
1,45%
-0,46%
-2,98%
8,14%
25,69%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.157.593
9,7200
9,7050
-0,15%
563.724.899
5.516.048.137
Naturgy
25,9400
1,17%
184.076
14:39:22
3.584
0,08%
25,9600
1.734
-0,08%
25,9200
NTGY
13,65%
2,13%
6,11%
13,54%
3,42%
101,49%
3 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.774.931
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,0300
0,19%
94.996
14:39:20
45
0,31%
16,0800
1.060
0,19%
16,0600
PUIG
-10,12%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.522.786
16,0000
16,0400
0,25%
174.819.678
2.802.359.438
Red Electrica
19,0200
-0,31%
233.165
14:39:33
1.474
0,05%
19,0300
1.913
-0,05%
19,0100
REE
16,67%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.434.798
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5950
1,29%
1.169.135
14:39:31
3.762
0,09%
10,6050
6.738
0,00%
10,5950
REP
-5,65%
2,62%
-11,41%
-23,97%
-4,09%
5,92%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.386.985
10,4600
10,5250
0,62%
1.157.396.053
12.262.611.182
Sacyr
3,1480
0,90%
537.753
14:39:21
3.490
0,00%
3,1480
15.006
-0,06%
3,1460
SCYR
1,49%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.692.846
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,7720
2,48%
525.722
14:39:32
547
0,27%
6,7900
2.786
0,15%
6,7820
SLR
-13,35%
3,58%
-4,68%
-31,32%
-68,06%
557,09%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.560.189
6,6080
6,6200
0,18%
124.950.876
846.167.332
Telefonica
4,3680
0,30%
1.442.513
14:39:34
4.052
0,00%
4,3680
657
-0,02%
4,3670
TEF
10,95%
0,95%
2,70%
14,08%
12,86%
-40,41%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.300.897
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6530
0,49%
4.775.959
14:39:35
21.112
0,18%
1,6560
23.049
0,06%
1,6540
UNI
35,81%
4,10%
-0,99%
56,83%
110,31%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.894.660
1,6450
1,6380
-0,43%
2.571.434.468
4.250.581.176
