Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,7
-1,40%
58.514.885
13:08:15
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,53%
0,86%
25,49%
69,70%
25,90%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,3000
-1,42%
138.504
13:08:18
190
0,21%
146,6000
224
0,00%
146,3000
ANA
34,59%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,5000
-1,28%
140,8000
-5,12%
20.263.135
148,4000
144,0000
-2,96%
54.856.653
8.025.528.334
Acerinox
10,4900
-0,19%
236.655
13:08:17
2.303
0,00%
10,4900
1.407
-0,10%
10,4800
ACX
14,58%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.482.511
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,2000
-1,75%
48.083
13:08:19
749
0,09%
56,2500
435
0,00%
56,2000
ACS
17,11%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.702.265
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,4000
-1,45%
50.752
13:08:01
420
0,09%
231,6000
380
-0,09%
231,2000
AENA
17,22%
-4,62%
1,58%
25,01%
90,13%
209,82%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.744.013
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5600
-1,73%
117.567
13:08:18
96
0,17%
70,6800
33
0,14%
70,6600
AMS
4,24%
-5,84%
-0,93%
9,76%
42,29%
122,54%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.295.528
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
25,8900
-2,15%
124.931
13:08:07
1.257
0,04%
25,9000
829
-0,04%
25,8800
MTS
16,59%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.234.464
26,4600
26,0000
-1,74%
852.809.772
22.079.244.997
Banco Sabadell
2,7880
-1,80%
8.191.554
13:08:19
10.540
0,00%
2,7880
13.357
-0,07%
2,7860
SAB
55,81%
-1,07%
3,08%
70,75%
337,90%
81,31%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.838.053
2,8390
2,8160
-0,81%
5.387.690.082
15.020.879.949
Banco Santander
6,8560
-2,04%
9.334.585
13:08:18
3.501
0,01%
6,8570
5.279
-0,03%
6,8540
SAN
56,19%
-3,26%
0,94%
61,84%
196,51%
59,13%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
63.997.915
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0100
-1,12%
327.289
13:08:18
550
0,00%
11,0100
2.088
-0,05%
11,0050
BKT
45,87%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.603.452
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9250
-2,19%
3.011.004
13:08:18
6.712
0,04%
12,9300
4.001
-0,04%
12,9200
BBVA
42,13%
-2,49%
-2,42%
51,76%
279,58%
147,74%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.917.227
13,2150
12,9950
-1,66%
5.763.285.465
74.490.464.635
Caixabank
7,2880
-1,73%
1.322.361
13:08:18
4.649
0,05%
7,2920
5.258
-0,03%
7,2860
CABK
45,38%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.637.367
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2500
0,61%
172.580
13:08:18
98
0,03%
33,2600
985
-0,03%
33,2400
CLNX
8,98%
-1,16%
2,27%
0,97%
-12,70%
139,63%
Sin Inciden.
-6 VENTA
33,2800
0,70%
32,7000
-1,06%
5.738.285
33,0500
32,7800
-0,82%
706.475.375
23.490.306.219
Acciona Energia
19,7800
-0,85%
253.504
13:08:15
232
0,15%
19,8100
511
0,05%
19,7900
ANE
11,12%
-0,10%
10,70%
-1,84%
-41,43%
0,00%
1 SOPOR.
8 COMPRA
19,8000
-0,75%
19,2600
-3,46%
5.014.309
19,9500
19,6700
-1,40%
324.761.830
6.423.788.997
Enagas
14,1700
-0,87%
209.068
13:08:08
12
0,07%
14,1800
744
0,04%
14,1750
ENG
20,29%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.962.494
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0700
-0,26%
169.665
13:07:57
57
0,00%
27,0700
1.077
-0,04%
27,0600
ELE
33,50%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.592.832
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,4200
-0,65%
72.044
13:08:17
5
0,00%
44,4200
359
-0,02%
44,4100
FER
10,05%
-1,60%
2,71%
24,95%
89,19%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.200.194
44,7100
44,1700
-1,21%
729.559.951
32.407.053.023
Fluidra
21,5000
-2,01%
110.630
13:08:11
1.107
0,09%
21,5200
1.831
-0,09%
21,4800
FDR
-8,59%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.378.545
21,9400
21,5400
-1,82%
192.129.070
4.130.775.005
Grifols A
10,2200
-2,99%
1.563.922
13:08:05
11.684
0,10%
10,2300
1.002
0,00%
10,2200
GRF
11,72%
-1,12%
14,00%
10,13%
-42,78%
-38,19%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.983.283
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2250
-0,34%
1.712.864
13:08:18
1.538
0,00%
16,2250
2.195
-0,03%
16,2200
IBE
24,08%
1,44%
6,88%
39,49%
83,86%
282,50%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.791.218
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,2400
-2,16%
910.232
13:08:18
11
0,00%
45,2400
662
-0,04%
45,2200
ITX
-7,26%
-6,05%
-6,63%
1,18%
122,88%
99,76%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.178.896
46,2400
45,6500
-1,28%
3.116.652.000
140.997.336.480
Indra
35,7800
0,22%
291.934
13:08:03
35
0,06%
35,8000
1.105
0,00%
35,7800
IDR
109,48%
2,17%
20,95%
77,13%
261,15%
321,34%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.445.399
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1650
-0,72%
455.796
13:07:58
6.364
0,00%
6,1650
7.258
-0,16%
6,1550
COL
19,13%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.809.982
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,6950
-4,37%
16.811.169
13:08:04
2.854
0,05%
3,6970
1.914
0,00%
3,6950
IAG
1,82%
-6,47%
-3,74%
88,39%
176,32%
1,54%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
62.117.269
3,8640
3,6970
-4,32%
4.971.476.010
18.369.603.857
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:06:36
521
0,09%
56,3500
113
-0,09%
56,2500
ROVI
-10,56%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
89.016
13:08:18
799
0,07%
28,1600
912
0,00%
28,1400
LOG
1,63%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.504.910
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2800
-1,32%
812.299
13:08:19
5.851
0,12%
3,2840
1.753
0,00%
3,2800
MAP
37,84%
-3,13%
3,29%
61,82%
142,17%
103,26%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.664.341
3,3240
3,3000
-0,72%
3.079.553.273
10.100.934.735
Merlin Prop
10,7200
-0,56%
161.021
13:07:57
1.178
0,09%
10,7300
2.440
-0,09%
10,7100
MRL
7,82%
-0,28%
4,99%
3,94%
35,22%
46,29%
Sin Inciden.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.726.145
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3200
-0,38%
48.084
13:06:47
1.387
0,08%
26,3400
1.352
-0,08%
26,3000
NTGY
15,31%
-0,08%
3,06%
30,77%
9,50%
110,54%
1 SOPOR.
8 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.265.571
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8700
-0,35%
109.711
13:08:17
4.323
0,06%
16,8800
1.879
-0,12%
16,8500
PUIG
-5,41%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.850.825
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7600
-0,67%
165.424
13:07:34
2.462
0,06%
17,7700
2.684
-0,06%
17,7500
REE
8,94%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.937.930
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4900
1,38%
3.287.632
13:08:19
4.572
0,04%
12,4950
113
0,00%
12,4900
REP
11,23%
4,30%
5,93%
-4,84%
-1,66%
35,12%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.062.524
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5280
-0,95%
1.289.345
13:08:12
5.276
0,23%
3,5360
8.523
0,06%
3,5300
SCYR
13,74%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.548.809
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,9160
0,68%
720.397
13:08:18
750
0,13%
8,9280
334
0,02%
8,9180
SLR
14,09%
2,55%
32,69%
-22,01%
-57,82%
849,15%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.423.060
8,8560
8,7580
-1,11%
124.950.876
1.114.062.010
Telefonica
4,5870
-0,46%
3.566.703
13:08:16
1.300
0,02%
4,5880
5.031
-0,02%
4,5860
TEF
16,51%
-2,00%
4,15%
19,34%
25,57%
-35,86%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
16.360.467
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8900
-2,07%
2.583.716
13:08:18
14.626
0,16%
1,8930
87.225
0,00%
1,8900
UNI
55,29%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.883.223
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
