Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,8
1,32%
89.513.448
16:14:51
0
-
0,0000
0
-
0,0000
INDI
20,93%
0,89%
-0,49%
25,63%
70,25%
23,97%
2 RESIS.
10 COMPRA
14.086,1
1,78%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,2000
0,87%
68.674
16:14:42
952
0,07%
150,3000
291
-0,07%
150,1000
ANA
38,18%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
10.314.835
148,9000
150,7000
1,21%
54.856.653
8.239.469.281
Acerinox
10,4900
1,75%
262.159
16:14:49
249
0,00%
10,4900
2.281
-0,10%
10,4800
ACX
14,58%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
2.750.048
10,3100
10,4500
1,36%
249.335.371
2.615.528.042
ACS
56,9000
1,52%
104.099
16:14:48
6
0,00%
56,9000
983
-0,09%
56,8500
ACS
18,57%
1,52%
-4,94%
45,83%
189,18%
226,08%
2 RESIS.
10 COMPRA
57,3500
2,32%
56,5000
0,80%
5.923.233
56,0500
57,0000
1,69%
271.664.594
15.457.715.399
AENA
22,7750
1,20%
643.536
16:14:41
168
0,04%
22,7850
658
0,02%
22,7800
AENA
15,37%
-1,60%
-4,49%
21,01%
75,27%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
14.656.532
22,5050
22,7650
1,16%
1.500.000.000
34.162.500.000
Amadeus
69,6400
3,32%
304.608
16:14:53
331
0,03%
69,6600
254
0,00%
69,6400
AMS
2,88%
-0,71%
-3,57%
11,17%
36,08%
116,12%
4 RESIS.
-2 VENTA
70,3200
4,33%
69,1600
2,61%
21.212.901
67,4000
69,4000
2,97%
450.499.205
31.372.764.636
ArcelorMittal
26,6200
1,72%
125.050
16:14:48
788
0,04%
26,6300
1.650
-0,04%
26,6100
MTS
19,88%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,5800
1,57%
3.328.831
26,1700
26,8300
2,52%
852.809.772
22.701.796.131
Banco Sabadell
2,6910
0,19%
18.081.129
16:14:52
1.896
0,00%
2,6910
13.020
-0,04%
2,6900
SAB
50,39%
-2,60%
-2,25%
62,78%
299,91%
78,08%
1 RESIS.
nEUTRAL
2,7660
2,98%
2,6590
-1,01%
48.656.318
2,6860
2,7420
2,08%
5.387.690.082
14.498.274.011
Banco Santander
7,0370
2,63%
17.273.366
16:14:53
756
0,03%
7,0390
438
0,01%
7,0380
SAN
60,32%
1,53%
1,05%
66,18%
188,47%
57,70%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
121.552.677
6,8570
7,0000
2,09%
14.885.325.372
104.748.034.643
Bankinter
11,1750
2,76%
661.698
16:14:48
444
0,04%
11,1800
2.607
0,00%
11,1750
BKT
48,05%
0,77%
-3,16%
52,69%
130,59%
228,36%
2 RESIS.
10 COMPRA
11,2250
3,22%
11,0350
1,47%
7.394.475
10,8750
11,0600
1,70%
898.866.154
10.044.829.271
BBVA
13,0950
2,38%
4.195.584
16:14:48
66
0,00%
13,0950
3.878
-0,04%
13,0900
BBVA
44,00%
0,42%
-1,21%
49,53%
268,54%
143,39%
3 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
54.941.172
12,7900
13,1400
2,74%
5.763.285.465
75.470.223.164
Caixabank
7,4120
1,81%
4.250.412
16:14:48
3.774
0,00%
7,4120
10.202
-0,05%
7,4080
CABK
47,86%
1,42%
-0,96%
58,45%
171,48%
189,73%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
31.504.054
7,2800
7,4360
2,14%
7.085.565.456
52.518.211.160
Cellnex Telecom
33,3200
0,45%
189.793
16:14:52
568
0,00%
33,3200
859
-0,06%
33,3000
CLNX
9,21%
1,34%
0,15%
5,94%
-14,31%
142,61%
Sin Inciden.
8 COMPRA
33,4200
0,75%
32,8900
-0,84%
6.323.903
33,1700
33,4100
0,72%
706.475.375
23.539.759.495
Acciona Energia
18,7600
0,11%
120.419
16:14:45
841
0,11%
18,7800
140
0,00%
18,7600
ANE
7,81%
-0,16%
8,02%
-4,45%
-43,10%
0,00%
Sin Inciden.
8 COMPRA
19,0000
1,39%
18,7000
-0,21%
2.259.060
18,7400
18,9300
1,01%
324.761.830
6.092.531.931
Enagas
14,2900
-1,45%
695.889
16:14:48
439
0,03%
14,2950
2.185
-0,03%
14,2850
ENG
21,31%
0,35%
1,89%
10,31%
-6,50%
18,97%
2 SOPOR.
6 COMPRA
14,4950
-0,03%
14,1800
-2,21%
9.944.254
14,5000
14,4950
-0,03%
261.990.074
3.743.838.157
Endesa
27,7900
-0,29%
839.916
16:14:52
349
0,00%
27,7900
472
-0,04%
27,7800
ELE
37,05%
3,66%
0,95%
53,08%
79,34%
204,80%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
23.341.266
27,8700
27,9300
0,22%
1.058.752.117
29.422.721.331
Ferrovial
44,3700
0,68%
120.577
16:14:53
260
0,00%
44,3700
1.017
-0,05%
44,3500
FER
9,92%
0,36%
-3,56%
23,62%
89,05%
0,00%
1 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
5.350.001
44,0700
44,7100
1,45%
733.755.372
32.556.725.856
Fluidra
20,9200
0,77%
146.862
16:14:10
1.556
0,10%
20,9400
272
0,00%
20,9200
FDR
-11,05%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,4800
3,47%
20,9200
0,77%
3.072.353
20,7600
21,3400
2,79%
192.129.070
4.019.340.144
Grifols A
9,9200
-2,07%
1.876.462
16:14:51
736
0,00%
9,9200
1.527
-0,06%
9,9140
GRF
8,44%
-5,05%
7,18%
6,79%
-46,17%
-41,10%
1 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
18.614.503
10,1300
10,3000
1,68%
426.129.798
4.227.207.596
Iberdrola
16,7350
0,54%
2.790.759
16:14:50
2.048
0,00%
16,7350
2.064
-0,03%
16,7300
IBE
27,98%
3,20%
3,39%
42,48%
90,65%
282,29%
2 RESIS.
12 COMPRA
16,7550
0,66%
16,5250
-0,72%
46.703.352
16,6450
16,6800
0,21%
6.440.561.000
107.782.788.335
Inditex
44,3100
-0,02%
676.810
16:14:52
783
0,02%
44,3200
1.137
-0,02%
44,3000
ITX
-9,17%
-1,02%
-5,57%
-2,79%
125,48%
88,13%
Sin Inciden.
-10 VENTA
45,2500
2,10%
44,1300
-0,43%
29.989.451
44,3200
45,1400
1,85%
3.116.652.000
138.098.850.120
Indra
33,1400
-0,12%
670.773
16:14:44
176
0,00%
33,1400
808
-0,06%
33,1200
IDR
94,03%
-7,50%
-4,67%
64,86%
302,84%
264,24%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
22.229.417
33,1800
33,4600
0,84%
176.654.402
5.854.326.882
Inmob Colonial
5,9850
0,93%
373.532
16:11:48
6.838
0,08%
5,9900
5.690
-0,08%
5,9800
COL
21,55%
2,04%
7,34%
13,33%
3,68%
15,44%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
2.235.589
5,9300
5,9800
0,84%
627.344.687
3.754.657.952
IAG
3,8420
6,43%
14.043.506
16:14:53
2.574
0,03%
3,8430
5.083
-0,03%
3,8410
IAG
5,87%
4,80%
1,08%
92,17%
191,63%
4,41%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
53.955.150
3,6100
3,8260
5,98%
4.971.476.010
19.100.410.830
Labor Farmac Rovi
54,1500
0,28%
51.594
16:14:22
195
0,00%
54,1500
49
-0,09%
54,1000
ROVI
-13,98%
-2,52%
4,84%
-34,39%
-3,41%
293,11%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,0000
0,00%
2.793.815
54,0000
54,8000
1,48%
51.235.762
2.774.416.512
Logista
28,1200
0,50%
111.651
16:14:40
1.195
0,00%
28,1200
2.935
-0,07%
28,1000
LOG
1,56%
0,79%
-2,09%
10,41%
88,89%
189,92%
Sin Inciden.
nEUTRAL
28,3000
1,14%
28,1000
0,43%
3.139.626
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4300
4,00%
2.832.410
16:14:47
3.863
0,00%
3,4300
3.135
-0,06%
3,4280
MAP
44,14%
4,20%
1,19%
65,02%
150,99%
104,35%
3 RESIS.
12 COMPRA
3,4580
4,85%
3,3800
2,49%
9.715.166
3,2980
3,3800
2,49%
3.079.553.273
10.562.867.726
Merlin Prop
11,0400
0,73%
285.697
16:14:49
2.818
0,09%
11,0500
2.390
0,00%
11,0400
MRL
11,04%
2,13%
4,74%
7,75%
38,11%
49,66%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
3.154.095
10,9600
11,0900
1,19%
563.724.899
6.223.522.885
Naturgy
27,3800
-0,15%
447.757
16:14:48
1.032
0,07%
27,4000
1.575
-0,07%
27,3600
NTGY
19,96%
2,93%
3,87%
37,58%
16,72%
120,89%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,2800
-0,51%
12.259.587
27,4200
27,5000
0,29%
969.613.801
26.548.025.871
Puig Brands
16,8600
2,37%
169.489
16:14:05
638
0,00%
16,8600
1.191
-0,06%
16,8500
PUIG
-5,47%
0,00%
3,31%
-36,18%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
2.857.585
16,4700
16,9000
2,61%
174.819.678
2.947.459.771
Red Electrica
18,6400
0,54%
818.606
16:14:51
1.077
0,00%
18,6400
816
-0,05%
18,6300
REE
14,34%
2,82%
0,22%
13,63%
20,49%
70,00%
1 RESIS.
12 COMPRA
18,6800
0,76%
18,4000
-0,76%
15.258.816
18,5400
18,5300
-0,05%
541.080.000
10.085.731.200
REPSOL
12,4600
-2,96%
6.140.625
16:14:53
1.055
0,00%
12,4600
4.338
-0,04%
12,4550
REP
10,96%
-1,35%
8,18%
-9,50%
8,03%
37,37%
4 SOPOR.
4 COMPRA
12,5750
-2,06%
12,1000
-5,76%
76.512.188
12,8400
12,3750
-3,62%
1.157.396.053
14.421.154.820
Sacyr
3,4540
0,64%
899.911
16:14:53
6.931
0,06%
3,4560
9.975
0,00%
3,4540
SCYR
11,35%
-2,54%
-2,15%
7,22%
58,83%
32,99%
1 RESIS.
nEUTRAL
3,4900
1,69%
3,4540
0,64%
3.108.293
3,4320
3,4600
0,82%
796.857.798
2.752.346.834
Solaria Energia
10,0100
1,71%
1.019.880
16:14:38
1.350
0,00%
10,0100
661
-0,10%
10,0000
SLR
28,09%
9,11%
53,71%
-18,10%
-52,26%
917,77%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
10.208.999
9,8420
9,9000
0,59%
124.950.876
1.250.758.269
Telefonica
4,5580
0,15%
4.420.998
16:14:50
4.575
0,04%
4,5600
3.856
0,00%
4,5580
TEF
19,56%
0,44%
2,38%
18,91%
20,99%
-36,58%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5330
-0,40%
20.150.909
4,5510
4,5610
0,22%
5.670.161.554
25.844.596.363
UNICAJA
1,9300
2,71%
3.716.781
16:14:45
1.462
0,00%
1,9300
9.989
-0,05%
1,9290
UNI
58,57%
2,33%
2,01%
64,67%
147,18%
0,00%
2 RESIS.
12 COMPRA
1,9420
3,35%
1,9090
1,60%
7.173.387
1,8790
1,9100
1,65%
2.571.434.468
4.962.868.523
MODO PRO
