Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.910,5
-0,42%
21.484.616
11:34:45
0
-
0,0000
0
-
0,0000
INDI
19,97%
0,46%
-1,77%
27,04%
71,66%
29,09%
Sin Inciden.
4 COMPRA
14.029,1
0,43%
13.905,1
-0,46%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,6000
-0,97%
24.821
11:34:41
23
0,00%
152,6000
180
-0,07%
152,5000
ANA
40,39%
2,35%
7,32%
44,42%
-4,28%
213,85%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,4000
-1,10%
3.787.685
154,1000
155,2000
0,71%
54.856.653
8.371.125.248
Acerinox
10,7700
-0,65%
149.177
11:34:38
2.534
0,00%
10,7700
1.628
-0,09%
10,7600
ACX
17,64%
4,46%
3,46%
18,44%
43,90%
40,71%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.606.636
10,8400
10,8500
0,09%
249.335.371
2.685.341.946
ACS
58,3500
-1,10%
32.841
11:34:41
700
0,09%
58,4000
139
0,00%
58,3500
ACS
21,59%
4,19%
0,95%
52,25%
205,94%
247,40%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
1.916.272
59,0000
59,3500
0,59%
271.664.594
15.851.629.060
AENA
22,5600
0,27%
216.680
11:34:46
103
0,02%
22,5650
610
-0,02%
22,5550
AENA
14,29%
0,29%
-4,77%
20,05%
86,14%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
4.888.301
22,5000
22,6800
0,80%
1.500.000.000
33.840.000.000
Amadeus
70,6600
0,68%
76.575
11:34:42
170
0,00%
70,6600
71
-0,03%
70,6400
AMS
4,38%
4,78%
-3,76%
15,98%
38,06%
125,00%
Sin Inciden.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
5.410.790
70,1800
70,5200
0,48%
450.499.205
31.832.273.825
ArcelorMittal
26,7300
-0,74%
33.821
11:34:45
351
0,00%
26,7300
466
-0,07%
26,7100
MTS
20,38%
2,10%
0,00%
26,94%
29,26%
7,07%
Sin Inciden.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
904.035
26,9300
26,9900
0,22%
852.809.772
22.795.605.206
Banco Sabadell
2,6770
-0,78%
3.238.613
11:34:41
18.059
0,04%
2,6780
8.049
-0,04%
2,6760
SAB
49,60%
-0,48%
-4,71%
62,19%
320,28%
86,60%
2 SOPOR.
-4 VENTA
2,7100
0,44%
2,6760
-0,82%
8.669.767
2,6980
2,7050
0,26%
5.288.229.262
14.156.589.734
Banco Santander
6,9350
-1,45%
2.916.616
11:34:45
5.003
0,01%
6,9360
10.855
0,00%
6,9350
SAN
57,99%
1,04%
-1,46%
66,43%
191,36%
66,59%
1 SOPOR.
nEUTRAL
7,0400
0,04%
6,9350
-1,45%
20.226.732
7,0370
7,0370
0,00%
14.885.325.372
103.229.731.455
Bankinter
10,9500
-0,99%
134.237
11:34:44
2.766
0,00%
10,9500
1.827
-0,05%
10,9450
BKT
45,07%
0,55%
-3,57%
50,97%
121,41%
231,58%
1 SOPOR.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.469.895
11,0600
11,0700
0,09%
898.866.154
9.842.584.386
BBVA
12,8600
-1,15%
806.924
11:34:43
4.105
0,00%
12,8600
19.621
-0,08%
12,8500
BBVA
41,42%
0,31%
-2,88%
47,02%
261,86%
152,81%
Sin Inciden.
-4 VENTA
13,0800
0,54%
12,8550
-1,19%
10.377.043
13,0100
13,0800
0,54%
5.763.285.465
74.115.851.080
Caixabank
7,2540
-1,33%
1.163.907
11:34:46
4.189
-0,03%
7,2520
1.813
-0,06%
7,2500
CABK
44,71%
-0,49%
-3,26%
57,07%
172,10%
193,02%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2420
-1,50%
8.442.981
7,3520
7,3600
0,11%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,7800
-0,18%
164.674
11:34:42
742
0,03%
32,7900
768
-0,03%
32,7700
CLNX
7,44%
-1,15%
-2,76%
7,97%
-11,36%
137,43%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.398.014
32,8400
33,0600
0,67%
706.475.375
23.158.262.793
Acciona Energia
19,6600
-3,06%
225.219
11:34:41
997
0,05%
19,6700
223
-0,05%
19,6500
ANE
12,98%
4,86%
4,37%
4,53%
-42,78%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6400
-3,16%
4.427.806
20,2800
20,2800
0,00%
324.761.830
6.384.817.578
Enagas
14,3000
0,39%
313.195
11:34:42
1.987
0,03%
14,3050
180
-0,03%
14,2950
ENG
21,39%
-1,34%
0,99%
14,76%
-8,17%
24,76%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
4.478.689
14,2450
14,4000
1,09%
261.990.074
3.746.458.058
Endesa
26,7200
0,83%
163.858
11:34:41
784
0,04%
26,7300
1.095
0,00%
26,7200
ELE
31,77%
-4,13%
-0,60%
56,08%
73,11%
194,13%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.378.286
26,5000
26,7000
0,75%
1.058.752.117
28.289.856.566
Ferrovial
45,2200
-0,24%
39.309
11:34:42
424
0,04%
45,2400
140
0,00%
45,2200
FER
12,03%
2,52%
0,76%
26,78%
94,59%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.777.553
45,3300
45,5200
0,42%
733.755.372
33.180.417.922
Fluidra
21,2600
0,00%
56.835
11:34:39
2.890
0,09%
21,2800
679
0,00%
21,2600
FDR
-9,61%
2,31%
-1,67%
11,80%
23,53%
756,00%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,2000
-0,28%
1.208.312
21,2600
21,2800
0,09%
192.129.070
4.084.664.028
Grifols A
10,4450
1,11%
461.502
11:34:41
3.290
0,00%
10,4450
579
-0,05%
10,4400
GRF
14,18%
2,86%
10,03%
32,57%
-42,22%
-37,19%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.820.388
10,3300
10,4000
0,68%
426.129.798
4.450.925.740
Iberdrola
16,3850
0,37%
881.934
11:34:44
9.006
0,03%
16,3900
4.506
-0,03%
16,3800
IBE
25,30%
-1,50%
1,96%
41,69%
89,44%
292,10%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
14.450.489
16,3250
16,4300
0,64%
6.440.561.000
105.528.591.985
Inditex
44,1000
0,07%
224.395
11:34:46
656
-0,02%
44,0900
192
-0,05%
44,0800
ITX
-9,60%
-0,50%
-7,59%
-1,79%
127,23%
96,48%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.895.820
44,0700
44,3000
0,52%
3.116.652.000
137.444.353.200
Indra
35,9600
2,51%
577.229
11:34:41
232
0,06%
35,9800
717
-0,06%
35,9400
IDR
110,54%
8,02%
-1,10%
88,07%
313,26%
308,82%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
20.757.155
35,0800
35,7600
1,94%
176.654.402
6.352.492.296
Inmob Colonial
6,0500
2,46%
530.879
11:34:41
5.713
0,08%
6,0550
1.000
0,00%
6,0500
COL
22,87%
1,60%
3,30%
16,62%
12,49%
15,75%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.211.818
5,9050
5,9150
0,17%
627.344.687
3.795.435.356
IAG
3,9240
-1,11%
2.377.839
11:34:44
3.104
0,00%
3,9240
6.008
-0,05%
3,9220
IAG
8,13%
8,86%
1,42%
107,99%
218,09%
11,16%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
9.330.640
3,9680
3,9860
0,45%
4.971.476.010
19.508.071.863
Labor Farmac Rovi
54,7000
-0,36%
18.200
11:34:41
905
0,09%
54,7500
350
0,00%
54,7000
ROVI
-13,11%
1,30%
0,46%
-36,70%
-0,50%
336,90%
1 SOPOR.
2 COMPRA
55,1500
0,46%
54,6500
-0,46%
995.540
54,9000
55,1500
0,46%
51.235.762
2.802.596.181
Logista
27,8400
0,07%
57.786
11:34:41
2.190
0,00%
27,8400
1.549
-0,07%
27,8200
LOG
0,55%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8200
0,00%
1.608.762
27,8200
27,9800
0,58%
132.750.000
3.695.760.000
Mapfre
3,4280
-0,46%
523.698
11:33:45
8.659
0,06%
3,4300
7.477
-0,06%
3,4260
MAP
44,06%
3,94%
2,76%
67,86%
148,89%
111,46%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.795.237
3,4440
3,4440
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,2200
1,26%
485.353
11:34:42
2.068
0,09%
11,2300
148
0,00%
11,2200
MRL
12,85%
2,19%
2,75%
12,04%
48,42%
57,29%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.445.661
11,0800
11,1600
0,72%
563.724.899
6.324.993.367
Naturgy
26,9200
0,37%
79.533
11:34:20
268
0,00%
26,9200
1.146
-0,07%
26,9000
NTGY
17,94%
-1,82%
3,46%
39,80%
12,25%
127,76%
Sin Inciden.
10 COMPRA
27,1400
1,19%
26,8800
0,22%
2.141.028
26,8200
27,1400
1,19%
969.613.801
26.102.003.523
Puig Brands
16,8200
0,84%
148.664
11:34:41
1.129
0,06%
16,8300
125
-0,06%
16,8100
PUIG
-5,69%
2,00%
1,14%
-35,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.500.528
16,6800
16,8400
0,96%
174.819.678
2.940.466.984
Red Electrica
18,2000
0,05%
97.538
11:34:43
1.406
0,00%
18,2000
1.067
-0,05%
18,1900
REE
11,64%
-1,78%
0,05%
12,93%
15,78%
72,85%
Sin Inciden.
2 COMPRA
18,4000
1,15%
18,1900
0,00%
1.775.192
18,1900
18,2800
0,49%
541.080.000
9.847.656.000
REPSOL
12,4850
-0,52%
746.435
11:34:41
3.608
0,00%
12,4850
3.931
-0,08%
12,4750
REP
11,18%
-2,80%
5,27%
-8,77%
6,10%
44,61%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.319.241
12,5500
12,6100
0,48%
1.157.396.053
14.450.089.722
Sacyr
3,4420
-0,81%
412.227
11:34:41
12.199
0,06%
3,4440
28.981
-0,06%
3,4400
SCYR
10,96%
0,41%
-3,31%
10,03%
65,28%
42,44%
Sin Inciden.
nEUTRAL
3,4880
0,52%
3,4420
-0,81%
1.418.885
3,4700
3,4560
-0,40%
796.857.798
2.742.784.541
Solaria Energia
9,7720
-1,29%
518.998
11:34:16
74
0,04%
9,7760
1.000
-0,02%
9,7700
SLR
25,04%
-0,83%
28,35%
-15,64%
-51,80%
943,85%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
5.071.648
9,9000
9,9680
0,69%
124.950.876
1.221.019.960
Telefonica
4,4620
-0,51%
2.350.223
11:34:44
2.462
0,02%
4,4630
1.626
0,00%
4,4620
TEF
17,05%
-1,98%
-2,23%
20,55%
15,10%
-34,66%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
10.486.695
4,4850
4,4950
0,22%
5.670.161.554
25.300.260.854
UNICAJA
1,9630
-0,91%
1.231.935
11:34:43
15.057
0,05%
1,9640
7.400
-0,05%
1,9620
UNI
61,29%
4,36%
1,24%
68,72%
152,61%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.418.288
1,9810
1,9860
0,25%
2.571.434.468
5.047.725.861
MODO PRO
