Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.207,4
-0,34%
23.177.663
11:50:55
0
-
0,0000
0
-
0,0000
INDI
22,53%
1,47%
2,77%
27,36%
75,55%
25,51%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,6000
0,71%
24.355
11:50:50
107
0,06%
170,7000
262
-0,06%
170,5000
ANA
62,27%
6,11%
17,07%
53,11%
0,93%
222,22%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.154.963
169,4000
169,5000
0,06%
54.856.653
9.358.545.002
Acerinox
10,1200
-1,46%
827.565
11:50:55
779
0,00%
10,1200
2.402
-0,10%
10,1100
ACX
10,54%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.374.958
10,2700
10,2800
0,10%
249.335.371
2.523.273.955
ACS
60,2000
-1,55%
32.583
11:50:47
98
0,00%
60,2000
948
-0,08%
60,1500
ACS
28,85%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
60,1000
-1,72%
1.961.497
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,4400
-0,68%
120.981
11:50:54
189
0,00%
23,4400
515
-0,04%
23,4300
AENA
18,74%
-0,11%
3,45%
26,72%
88,52%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
2.835.795
23,6000
23,5850
-0,06%
1.500.000.000
35.160.000.000
Amadeus
71,7200
-0,80%
45.069
11:50:46
461
0,03%
71,7400
65
-0,03%
71,7000
AMS
5,95%
1,53%
4,31%
19,14%
32,62%
107,19%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.232.349
72,3000
71,8000
-0,69%
450.499.205
32.309.802.983
ArcelorMittal
28,5500
-1,18%
42.385
11:50:47
293
0,07%
28,5700
315
0,00%
28,5500
MTS
28,57%
2,15%
7,49%
39,72%
29,04%
27,43%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.210.092
28,8900
28,7200
-0,59%
852.809.772
24.347.718.991
Banco Sabadell
2,9770
0,74%
3.522.248
11:50:53
16.193
0,03%
2,9780
7.174
-0,03%
2,9760
SAB
66,37%
2,87%
12,77%
62,74%
444,94%
113,85%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
10.485.732
2,9550
2,9650
0,34%
5.288.229.262
15.743.058.513
Banco Santander
7,5730
-0,05%
3.801.480
11:50:55
3.900
0,01%
7,5740
909
-0,01%
7,5720
SAN
72,53%
4,34%
9,65%
72,90%
248,46%
74,04%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
28.788.608
7,5770
7,5340
-0,57%
14.885.325.372
112.726.569.042
Bankinter
12,1500
-1,86%
472.362
11:50:53
1.068
0,04%
12,1550
368
0,00%
12,1500
BKT
63,19%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.739.198
12,3800
12,3600
-0,16%
898.866.154
10.921.223.771
BBVA
13,0300
0,27%
760.165
11:50:53
4.746
0,04%
13,0350
3.500
0,00%
13,0300
BBVA
43,29%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
9.904.950
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8720
-0,81%
862.793
11:50:53
3.436
0,05%
7,8760
2.705
0,00%
7,8720
CABK
57,03%
5,45%
7,50%
54,58%
236,21%
215,34%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
6.791.906
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,6200
-1,57%
318.396
11:50:50
1.106
0,03%
32,6300
924
-0,03%
32,6100
CLNX
6,92%
-0,76%
-0,70%
3,92%
-22,18%
137,37%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.386.078
33,1400
32,8700
-0,81%
706.475.375
23.045.226.733
Acciona Energia
24,4600
-0,08%
103.291
11:49:21
893
0,08%
24,4800
1.117
0,00%
24,4600
ANE
40,57%
1,24%
26,54%
35,98%
-33,98%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.526.498
24,4800
24,4800
0,00%
324.761.830
7.943.674.362
Enagas
13,2250
-0,86%
214.250
11:50:55
2.298
0,04%
13,2300
2.388
-0,04%
13,2200
ENG
17,19%
-1,42%
-2,87%
4,00%
-6,27%
10,17%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
2.833.456
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4600
-0,27%
146.297
11:50:46
556
0,04%
25,4700
1.126
0,00%
25,4600
ELE
29,45%
-1,81%
-3,71%
48,92%
72,76%
163,74%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
3.724.722
25,5300
25,5700
0,16%
1.058.752.117
26.955.828.899
Ferrovial
45,1000
-1,33%
70.600
11:50:45
287
0,00%
45,1000
103
-0,02%
45,0900
FER
11,73%
-1,25%
0,36%
19,87%
79,55%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.184.060
45,7100
45,7200
0,02%
733.755.372
33.092.367.277
Fluidra
22,9800
-0,86%
57.879
11:50:52
899
0,00%
22,9800
2.162
-0,09%
22,9600
FDR
-0,92%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.330.059
23,1800
23,0200
-0,69%
192.129.070
4.415.126.029
Grifols A
12,1800
-0,16%
193.450
11:50:46
3.100
0,08%
12,1900
2.127
0,00%
12,1800
GRF
33,14%
1,66%
22,86%
34,53%
-24,11%
-31,27%
Sin Inciden.
12 COMPRA
12,1950
-0,04%
12,0850
-0,94%
2.356.221
12,2000
12,1050
-0,78%
426.129.798
5.190.260.940
Iberdrola
15,3100
0,39%
2.055.852
11:50:53
4.821
0,03%
15,3150
6.090
0,00%
15,3100
IBE
20,05%
-1,83%
-4,02%
31,38%
75,02%
248,31%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
31.475.094
15,2500
15,3300
0,52%
6.240.000.000
95.534.400.000
Inditex
42,9500
-0,21%
231.060
11:50:48
104
0,02%
42,9600
955
0,00%
42,9500
ITX
-11,95%
2,04%
-1,51%
-1,07%
94,85%
81,64%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
9.924.027
43,0400
43,1000
0,14%
3.116.652.000
133.860.203.400
Indra
37,0200
-2,42%
423.949
11:50:42
2.026
0,00%
37,0200
1.735
-0,11%
36,9800
IDR
118,23%
-4,74%
13,85%
93,72%
320,62%
250,28%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
15.694.592
37,9400
37,9600
0,05%
176.654.402
6.539.745.962
Inmob Colonial
5,8900
-3,28%
1.417.742
11:50:52
3.074
0,00%
5,8900
7.387
-0,17%
5,8800
COL
19,62%
0,51%
0,85%
20,51%
6,58%
7,48%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.350.500
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,3050
-1,03%
1.721.266
11:50:35
12.000
0,02%
4,3060
9.575
0,00%
4,3050
IAG
20,49%
-2,03%
12,41%
126,11%
229,35%
8,23%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.410.050
4,3500
4,3390
-0,25%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
55,5500
-2,80%
49.877
11:50:38
48
0,00%
55,5500
2
-0,09%
55,5000
ROVI
-11,76%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,3000
-3,24%
2.770.667
57,1500
57,1000
-0,09%
51.235.762
2.846.146.579
Logista
27,4600
-0,72%
58.982
11:50:46
2.103
0,07%
27,4800
911
0,00%
27,4600
LOG
-0,83%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,4000
-0,94%
1.619.646
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4280
-1,44%
833.124
11:50:43
6.479
0,06%
3,4300
2.441
-0,06%
3,4260
MAP
44,06%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.855.949
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
87.417
11:50:45
2.628
0,09%
11,7300
372
0,00%
11,7200
MRL
17,88%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.024.527
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4000
0,07%
75.633
11:50:55
1.980
0,07%
27,4200
1.299
-0,07%
27,3800
NTGY
20,05%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.072.344
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,2900
-0,31%
112.884
11:50:47
425
0,06%
16,3000
634
-0,06%
16,2800
PUIG
-8,66%
1,12%
0,37%
-35,77%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.838.880
16,3400
16,1600
-1,10%
174.819.678
2.847.812.555
Red Electrica
17,2800
-0,58%
143.720
11:50:55
918
0,00%
17,2800
869
-0,06%
17,2700
REE
9,60%
-3,31%
-2,58%
10,34%
10,83%
62,09%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.483.482
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,6200
1,15%
1.234.069
11:50:54
3.379
0,04%
13,6250
2.903
0,00%
13,6200
REP
26,20%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
16.808.020
13,4650
13,5000
0,26%
1.157.396.053
15.763.734.242
Sacyr
3,5880
-1,05%
478.843
11:50:22
5.669
0,00%
3,5880
5.357
-0,11%
3,5840
SCYR
17,19%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.718.089
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7850
0,75%
271.979
11:50:27
14
0,05%
10,7900
1.697
-0,05%
10,7800
SLR
38,00%
3,61%
6,74%
-2,80%
-48,98%
1.033,68%
Sin Inciden.
10 COMPRA
10,7850
0,75%
10,6600
-0,42%
2.933.294
10,7050
10,7100
0,05%
124.950.876
1.347.595.198
Telefonica
4,5920
-0,65%
1.353.828
11:50:45
5.363
0,02%
4,5930
2.182
-0,02%
4,5910
TEF
20,46%
1,87%
2,46%
17,62%
28,81%
-37,95%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.216.778
4,6220
4,6280
0,13%
5.670.161.554
26.037.381.856
UNICAJA
2,0700
-0,48%
1.008.019
11:50:45
30.168
0,10%
2,0720
4.341
0,00%
2,0700
UNI
70,08%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.086.599
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
