Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.201,3
1,18%
61.450.275
15:58:25
0
-
0,0000
0
-
0,0000
INDI
31,10%
2,97%
2,73%
35,93%
89,58%
54,47%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,0000
1,38%
31.424
15:58:22
140
0,06%
169,1000
77
-0,06%
168,9000
ANA
60,75%
2,79%
-1,22%
39,81%
-5,36%
267,33%
1 RESIS.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.310.656
166,7000
167,9000
0,72%
54.856.653
9.270.774.357
Acerinox
10,7000
-0,19%
231.798
15:58:22
2.645
0,09%
10,7100
2.745
0,00%
10,7000
ACX
20,22%
1,33%
1,33%
26,46%
43,60%
80,42%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.480.239
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
68,2000
3,41%
193.963
15:58:22
23
0,00%
68,2000
516
-0,07%
68,1500
ACS
45,97%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.228.277
65,9500
66,2500
0,45%
271.664.594
18.527.525.311
AENA
24,5400
0,45%
327.727
15:58:22
356
0,04%
24,5500
640
0,00%
24,5400
AENA
24,32%
0,70%
0,45%
32,85%
104,66%
0,00%
1 RESIS.
6 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.042.421
24,4300
24,4600
0,12%
1.500.000.000
36.810.000.000
Amadeus
68,9400
-0,46%
128.998
15:58:16
345
0,03%
68,9600
889
-0,03%
68,9200
AMS
1,84%
0,94%
-2,85%
10,96%
37,24%
115,10%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
8.893.122
69,2600
69,2600
0,00%
450.499.205
31.057.415.193
ArcelorMittal
29,6400
2,49%
183.516
15:58:24
130
0,00%
29,6400
726
-0,07%
29,6200
MTS
33,48%
6,34%
2,99%
52,82%
34,86%
62,84%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.439.414
28,9200
28,8600
-0,21%
852.809.772
25.277.281.642
Banco Sabadell
3,3410
1,18%
8.145.576
15:58:22
7.903
0,03%
3,3420
7.465
-0,03%
3,3400
SAB
86,71%
4,07%
1,00%
102,41%
437,25%
197,66%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.214.369
3,3020
3,3020
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4500
1,53%
14.705.692
15:58:28
309
-0,02%
8,4480
1.001
-0,04%
8,4470
SAN
92,51%
4,79%
6,49%
107,52%
277,75%
147,52%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
124.263.097
8,3230
8,3400
0,20%
14.885.325.372
125.780.999.393
Bankinter
12,9050
1,22%
282.314
15:58:15
1.648
0,00%
12,9050
326
-0,04%
12,9000
BKT
73,33%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.643.262
12,7500
12,7500
0,00%
898.866.154
11.599.867.717
BBVA
16,1650
1,44%
3.690.341
15:58:28
4.588
0,00%
16,1650
930
-0,03%
16,1600
BBVA
77,76%
4,99%
1,63%
94,58%
307,79%
253,35%
2 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
59.654.362
15,9350
15,9600
0,16%
5.763.285.465
93.163.509.542
Caixabank
8,7720
1,08%
2.197.891
15:58:24
3.739
0,09%
8,7800
980
0,07%
8,7780
CABK
74,99%
3,36%
2,04%
74,85%
229,08%
300,24%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.279.900
8,6780
8,7200
0,48%
7.085.565.456
62.154.580.180
Cellnex Telecom
30,0000
0,17%
273.612
15:58:22
440
0,03%
30,0100
328
-0,03%
29,9900
CLNX
-1,67%
1,04%
0,07%
-16,19%
-20,97%
106,85%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.208.360
29,9500
29,7700
-0,60%
706.475.375
21.194.261.250
Acciona Energia
22,4600
0,81%
104.599
15:58:14
1.000
0,00%
22,4600
1.116
-0,18%
22,4200
ANE
29,07%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.349.294
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,1800
-0,15%
227.055
15:58:22
482
0,00%
13,1800
2.675
-0,08%
13,1700
ENG
16,79%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.992.585
13,2000
13,1700
-0,23%
261.990.074
3.453.029.175
Endesa
25,9300
0,08%
145.424
15:58:09
1.323
0,00%
25,9300
996
-0,08%
25,9100
ELE
31,84%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9200
0,04%
3.770.844
25,9100
26,0300
0,46%
1.058.752.117
27.453.442.394
Ferrovial
47,8100
1,31%
147.218
15:58:28
396
0,04%
47,8300
120
0,00%
47,8100
FER
18,45%
4,15%
6,70%
29,07%
98,56%
0,00%
3 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.038.493
47,1900
47,2500
0,13%
733.755.372
35.080.844.335
Fluidra
24,7800
1,23%
75.250
15:57:59
758
0,08%
24,8000
1.541
-0,08%
24,7600
FDR
6,84%
2,82%
5,90%
16,23%
75,36%
886,07%
1 RESIS.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.864.695
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,2100
-0,25%
396.074
15:58:27
156
0,04%
12,2150
558
0,00%
12,2100
GRF
35,04%
2,14%
-4,92%
33,48%
-1,22%
-29,70%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.836.064
12,2400
12,2450
0,04%
426.129.798
5.203.044.834
Iberdrola
15,6450
-0,26%
1.948.824
15:58:28
2.348
0,00%
15,6450
2.527
-0,03%
15,6400
IBE
22,68%
-0,66%
1,00%
22,70%
67,27%
289,88%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.489.351
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,1600
5,89%
2.194.244
15:58:22
60
0,00%
45,1600
557
-0,04%
45,1400
ITX
-7,42%
6,99%
5,56%
0,76%
134,05%
103,45%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.092.059
42,6500
45,0000
5,51%
3.116.652.000
140.748.004.320
Indra
32,8800
-0,18%
273.476
15:58:26
868
0,06%
32,9000
1.486
-0,06%
32,8600
IDR
93,82%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
8.991.891
32,9400
33,2400
0,91%
176.654.402
5.808.396.738
Inmob Colonial
5,6200
-0,35%
530.154
15:58:14
3.123
0,09%
5,6250
2.671
-0,09%
5,6150
COL
14,14%
1,17%
-5,06%
-3,79%
10,16%
20,05%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
2.979.465
5,6400
5,6300
-0,18%
627.344.687
3.525.677.141
IAG
4,4750
-2,48%
8.701.934
15:58:22
83
0,00%
4,4750
2.619
-0,02%
4,4740
IAG
25,24%
-0,58%
3,97%
99,48%
261,45%
12,16%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
38.941.155
4,5890
4,5990
0,22%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
59,4000
-0,42%
30.341
15:58:14
179
0,00%
59,4000
186
-0,08%
59,3500
ROVI
-4,03%
1,63%
9,95%
-21,37%
34,52%
411,26%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,3500
-0,50%
1.802.255
59,6500
59,8500
0,34%
51.235.762
3.043.404.263
Logista
28,8400
-0,14%
106.199
15:58:23
1.389
0,07%
28,8600
1.009
0,00%
28,8400
LOG
4,16%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.062.779
28,8800
28,8800
0,00%
132.750.000
3.828.510.000
Mapfre
3,8600
1,37%
923.738
15:58:28
7.276
0,05%
3,8620
10.069
-0,05%
3,8580
MAP
62,21%
2,38%
4,04%
81,62%
185,63%
191,89%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.565.629
3,8080
3,8300
0,58%
3.079.553.273
11.887.075.634
Merlin Prop
12,9300
1,89%
505.215
15:58:01
2.152
0,08%
12,9400
2.033
-0,08%
12,9200
MRL
30,05%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.532.430
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,0200
-0,69%
571.395
15:58:22
1.666
0,00%
26,0200
892
-0,08%
26,0000
NTGY
16,54%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.867.698
26,2000
26,2400
0,15%
969.613.801
25.229.351.102
Puig Brands
14,7500
-7,23%
4.640.755
15:58:18
236
0,00%
14,7500
160
-0,07%
14,7400
PUIG
-17,30%
-8,38%
-8,83%
-26,93%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
68.451.136
15,9000
15,1100
-4,97%
174.819.678
2.578.590.251
Red Electrica
16,3800
-0,73%
196.354
15:58:23
2.128
0,00%
16,3800
813
-0,06%
16,3700
REE
3,89%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.216.279
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6450
0,38%
1.212.810
15:58:25
7.537
0,07%
14,6550
6.093
0,00%
14,6450
REP
35,70%
2,99%
9,79%
36,53%
35,48%
141,74%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
17.761.602
14,5900
14,5750
-0,10%
1.157.396.053
16.950.065.196
Sacyr
3,6280
0,95%
732.785
15:58:22
6.420
0,00%
3,6280
10.589
-0,11%
3,6240
SCYR
18,50%
2,36%
-0,55%
22,02%
77,12%
111,76%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.658.544
3,5940
3,6080
0,39%
796.857.798
2.891.000.091
Solaria Energia
11,9850
2,66%
2.200.450
15:58:28
1.044
0,08%
11,9950
2.455
-0,04%
11,9800
SLR
53,36%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.372.393
11,6750
11,7300
0,47%
124.950.876
1.497.536.249
Telefonica
4,5220
-1,31%
2.200.615
15:58:28
2.276
0,04%
4,5240
2.010
0,00%
4,5220
TEF
18,62%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
9.951.181
4,5820
4,5740
-0,17%
5.670.161.554
25.640.470.547
UNICAJA
2,3760
0,51%
2.964.413
15:58:28
10.935
0,00%
2,3760
32.870
-0,08%
2,3740
UNI
95,22%
3,03%
0,17%
127,64%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.043.445
2,3640
2,3800
0,68%
2.571.434.468
6.109.728.296
