Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,9
-0,07%
8.677.927
10:00:56
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,32%
5,12%
24,93%
63,56%
30,26%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
6.883
10:00:58
169
-0,07%
149,8000
195
-0,20%
149,6000
ANA
37,90%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.031.762
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,6700
-0,47%
90.847
10:00:42
2.618
0,09%
10,6800
1.774
-0,09%
10,6600
ACX
16,54%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
969.337
10,7200
10,7400
0,19%
249.335.371
2.660.408.409
ACS
57,4000
-0,26%
9.539
10:01:00
1.024
0,09%
57,4500
19
0,00%
57,4000
ACS
19,61%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
547.539
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
241,2000
-0,58%
2.621
10:00:59
125
0,00%
241,2000
221
-0,08%
241,0000
AENA
22,19%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
632.185
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,0600
0,08%
18.447
10:00:45
419
-0,03%
75,0400
302
-0,11%
74,9800
AMS
10,88%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.384.632
75,0000
74,7800
-0,29%
450.499.205
33.814.470.327
ArcelorMittal
26,4800
-0,53%
15.051
10:00:52
814
0,00%
26,4800
1.569
-0,15%
26,4400
MTS
19,25%
-0,68%
0,06%
14,99%
-3,30%
-6,29%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8090
-0,11%
858.574
10:00:59
16.269
0,04%
2,8100
11.553
-0,04%
2,8080
SAB
56,98%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.411.734
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0460
-0,45%
1.385.922
10:00:59
1.953
-0,10%
7,0390
1.120
-0,13%
7,0370
SAN
60,52%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
9.765.206
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,4700
0,17%
98.846
10:00:59
124
-0,13%
11,4550
2.603
-0,22%
11,4450
BKT
51,96%
0,13%
4,33%
54,21%
130,55%
245,11%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.133.764
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,1950
-0,34%
407.538
10:00:59
664
0,00%
13,1950
1.663
-0,04%
13,1900
BBVA
45,10%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.377.464
13,2400
13,2000
-0,30%
5.763.285.465
76.046.551.711
Caixabank
7,6340
-0,47%
646.881
10:00:58
4.918
0,05%
7,6380
145
0,00%
7,6340
CABK
52,29%
0,77%
4,92%
55,42%
174,12%
198,20%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.938.290
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,8900
0,62%
25.892
10:00:58
886
0,09%
33,9200
875
0,00%
33,8900
CLNX
11,08%
-0,09%
1,62%
0,95%
-17,43%
140,44%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9100
0,66%
40.497
10:00:59
1.700
0,05%
19,9200
840
-0,10%
19,8900
ANE
11,85%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
806.295
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1400
0,82%
89.353
10:00:59
572
0,04%
14,1450
1.108
-0,04%
14,1350
ENG
20,03%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.263.451
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0300
-0,07%
34.730
10:01:00
3
0,04%
27,0400
395
0,00%
27,0300
ELE
33,30%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
938.752
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,8700
-0,51%
16.530
10:00:50
784
0,02%
44,8800
90
-0,04%
44,8500
FER
11,16%
-0,16%
3,79%
26,64%
87,45%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8700
-0,51%
741.701
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,9000
0,83%
16.576
10:00:51
2.264
0,00%
21,9000
1.171
-0,18%
21,8600
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
363.014
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4200
1,17%
253.063
10:00:59
16.864
0,00%
10,4200
458
-0,10%
10,4100
GRF
13,90%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.636.916
10,3000
10,3500
0,49%
426.129.798
4.440.272.495
Iberdrola
16,0000
-0,06%
184.680
10:00:58
2.642
0,00%
16,0000
168
-0,03%
15,9950
IBE
22,36%
-0,34%
3,45%
37,81%
73,03%
282,49%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.954.880
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3400
0,44%
79.902
10:01:00
417
0,02%
48,3500
360
-0,02%
48,3300
ITX
-0,90%
2,07%
4,17%
9,46%
126,80%
109,69%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.862.463
48,1300
48,0000
-0,27%
3.116.652.000
150.658.957.680
Indra
34,7600
-0,80%
220.892
10:00:57
991
0,12%
34,8000
242
0,00%
34,7600
IDR
103,51%
-7,23%
14,85%
62,80%
235,92%
312,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
7.678.206
35,0400
35,4800
1,26%
176.654.402
6.140.507.014
Inmob Colonial
6,1250
0,25%
137.811
10:00:57
7.376
0,00%
6,1250
6.312
-0,16%
6,1150
COL
18,36%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
844.092
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9430
0,08%
804.744
10:01:00
7.028
-0,03%
3,9420
1.932
-0,10%
3,9390
IAG
8,65%
-0,40%
12,89%
99,78%
176,51%
10,52%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.173.106
3,9400
3,9480
0,20%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,7500
0,63%
8.930
10:00:59
476
0,00%
55,7500
537
-0,18%
55,6500
ROVI
-11,44%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
497.848
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5200
-0,21%
20.952
10:00:34
1.160
0,00%
28,5200
536
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
597.551
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3960
0,30%
206.490
10:00:59
7.772
0,06%
3,3980
113
0,00%
3,3960
MAP
42,71%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
701.240
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
24.566
10:00:58
4.304
0,09%
10,8200
1.232
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2600
-0,15%
8.686
10:00:49
974
0,00%
26,2600
1.459
-0,15%
26,2200
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
228.094
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3500
1,34%
86.746
10:00:51
81
0,06%
17,3600
729
-0,06%
17,3400
PUIG
-2,72%
4,03%
2,06%
-31,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.505.043
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8700
0,00%
63.207
10:00:55
1.705
0,06%
17,8800
211
0,00%
17,8700
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.129.509
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0400
0,42%
248.222
10:00:59
1.925
-0,04%
12,0350
771
-0,08%
12,0300
REP
7,22%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
2.988.593
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4860
0,23%
265.643
10:00:57
10.104
0,06%
3,4880
1.826
-0,06%
3,4840
SCYR
12,38%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
926.031
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7000
0,00%
434.464
10:00:58
10
0,02%
8,7020
1.967
-0,07%
8,6940
SLR
11,32%
14,01%
36,56%
-24,26%
-60,51%
834,76%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.779.837
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,6940
0,11%
722.077
10:00:58
5.538
0,00%
4,6940
3.770
-0,06%
4,6910
TEF
19,23%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.389.429
4,6890
4,6940
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9350
0,21%
1.153.196
10:00:58
6.170
0,00%
1,9350
11.561
-0,10%
1,9330
UNI
58,98%
-0,46%
7,32%
61,78%
148,46%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.231.434
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
MODO PRO
