| IBEX 35 | 19.988,1 | 1,24% | 0 | 17:28:40 | | | INDI | 15,49% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,8000 | -2,25% | 31.794 | 17:28:41 | 673 0,09% 217,0000 200 -0,09% 216,6000 | | ANA | 19,19% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,4000 -2,43% | 6.892.939 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.892.922.370 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7900 | 3,20% | 540.818 | 17:28:32 | 1.701 0,06% 15,8000 2.052 -0,06% 15,7800 | | ACX | 30,24% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.539.516 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.937.005.508 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,1500 | 2,04% | 286.483 | 17:28:43 | 249 0,00% 90,1500 742 -0,06% 90,1000 | | ACS | 8,35% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 25.826.442 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.980.374.333 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 501.345 | 17:28:40 | 3.073 0,07% 29,0000 1.607 0,00% 28,9800 | | AENA | 21,66% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 14.528.978 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4800 | 1,49% | 245.061 | 17:28:43 | 725 0,03% 61,5000 563 -0,03% 61,4600 | | AMS | 0,65% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 15.066.350 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.533.003.278 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4600 | 2,85% | 197.310 | 17:28:43 | 310 0,07% 58,5000 203 0,00% 58,4600 | | MTS | 50,81% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 11.534.743 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.306.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 2,06% | 14.878.105 | 17:28:42 | 12.180 0,05% 3,7690 9.983 0,00% 3,7670 | | SAB | 30,97% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 56.045.822 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2970 | 2,05% | 17.745.960 | 17:28:43 | 2.367 0,01% 11,2980 4.071 -0,01% 11,2960 | | SAN | 14,91% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 200.476.110 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.444.586.203 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9450 | 1,12% | 840.177 | 17:28:43 | 1.502 0,03% 14,9500 561 0,00% 14,9450 | | BKT | 6,82% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 12.556.445 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.433.554.672 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7700 | 2,06% | 4.896.763 | 17:28:43 | 5.051 0,04% 23,7800 8.347 -0,04% 23,7600 | | BBVA | 24,40% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 116.396.057 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 130.993.268.110 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5700 | 3,76% | 7.364.186 | 17:28:43 | 4.906 0,04% 12,5750 5.930 0,00% 12,5700 | | CABK | 24,32% | 3 RESIS. | 10 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 92.567.818 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.687.439.597 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5800 | -0,71% | 490.459 | 17:28:42 | 387 0,04% 26,5900 671 0,00% 26,5800 | | CLNX | -1,76% | 1 SOPOR. | 4 COMPRA | 27,0200 0,93% | 26,5800 -0,71% | 13.036.400 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.651.938.118 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1200 | -1,60% | 122.576 | 17:28:40 | 1.608 0,09% 22,1400 1.397 -0,09% 22,1000 | | ANE | -1,12% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.711.381 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.183.731.680 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | -0,06% | 356.698 | 17:28:42 | 2.134 0,00% 17,9000 1.467 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 6.384.894 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3800 | 0,41% | 189.628 | 17:28:43 | 393 0,05% 44,4000 698 0,00% 44,3800 | | ELE | 51,40% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 8.415.691 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.433.503.269 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4200 | 0,70% | 413.588 | 17:28:43 | 207 0,04% 54,4400 757 0,00% 54,4200 | | FER | -0,85% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 22.507.459 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.702.403.344 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | -0,46% | 287.056 | 17:28:37 | 1.369 0,05% 19,4200 478 -0,05% 19,4000 | | FDR | -14,75% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 5.571.757 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,09% | 1.121.842 | 17:28:43 | 407 0,00% 11,3900 12 -0,04% 11,3850 | | GRF | 7,43% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 12.777.780 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0800 | 0,52% | 2.232.774 | 17:28:43 | 3.021 0,04% 23,0900 3.926 0,00% 23,0800 | | IBE | 29,23% | Sin Inciden. | 12 COMPRA | 23,1200 0,70% | 22,8500 -0,48% | 51.532.424 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 154.016.106.189 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2000 | 0,91% | 685.581 | 17:28:43 | 868 0,03% 60,2200 473 0,00% 60,2000 | | ITX | 10,38% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 41.271.976 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.622.450.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0200 | 1,52% | 769.278 | 17:28:43 | 714 0,07% 60,0600 111 0,00% 60,0200 | | IDR | 24,36% | Sin Inciden. | NEUTRAL | 60,1600 1,76% | 58,9200 -0,34% | 46.172.066 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.602.797.208 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,00% | 752.430 | 17:28:31 | 6.397 0,00% 5,2900 8.009 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2900 0,00% | 3.980.355 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4600 | 1,30% | 5.953.166 | 17:28:43 | 7.381 0,04% 5,4620 1.641 0,00% 5,4600 | | IAG | 16,01% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 32.504.286 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.179.715.617 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5000 | 0,07% | 63.687 | 17:28:43 | 404 0,14% 69,6000 543 0,00% 69,5000 | | ROVI | 11,36% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.426.247 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.560.885.459 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,3200 | 1,03% | 89.193 | 17:28:30 | 482 0,00% 37,3200 860 -0,05% 37,3000 | | LOG | 31,93% | 1 RESIS. | 12 COMPRA | 37,3400 1,08% | 36,9200 -0,05% | 3.328.683 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.954.230.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 849.513 | 17:28:35 | 2.617 0,00% 4,2380 3.700 -0,05% 4,2360 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.600.236 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8000 | 0,85% | 816.724 | 17:28:31 | 3.108 0,00% 11,8000 3.223 -0,08% 11,7900 | | MRL | -4,97% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 9.637.343 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.316.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 336.007 | 17:28:36 | 1.086 0,00% 29,6600 4.726 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,5800 -0,87% | 9.965.968 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | -0,35% | 137.673 | 17:28:41 | 1.339 0,10% 19,9100 747 0,00% 19,8900 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.738.316 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 518.491 | 17:28:11 | 3.794 0,06% 15,6200 3.947 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 8.093.645 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7200 | -2,18% | 2.950.981 | 17:28:43 | 2.508 0,03% 28,7300 2.710 -0,03% 28,7100 | | REP | 90,69% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 84.752.174 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.293.493.912 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | 0,38% | 2.283.380 | 17:28:40 | 4.150 0,05% 4,2160 5.577 0,00% 4,2140 | | SCYR | 10,58% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 9.622.163 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4500 | -2,40% | 684.804 | 17:28:40 | 431 0,09% 16,4650 397 -0,03% 16,4450 | | SLR | -9,37% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 11.265.026 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.181.897.798 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | 0,97% | 4.750.906 | 17:28:42 | 6.677 0,03% 3,4450 7.780 0,00% 3,4440 | | TEF | 2,54% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 16.362.120 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 2.687.314 | 17:28:41 | 5.163 0,06% 3,4740 13.273 0,00% 3,4720 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4900 3,07% | 3,4260 1,18% | 9.330.354 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
